Garmin Connect 2023-05-26T10:20:15.000Z Grosses grunhorn backcountry_skiing 2192.199951171875 2023-05-26T10:20:15.000Z 28.0 98 2192.199951171875 2023-05-26T10:20:16.000Z 28.0 98 2191.39990234375 2023-05-26T10:20:25.000Z 28.0 97 2191.199951171875 2023-05-26T10:20:31.000Z 28.0 95 2191.199951171875 2023-05-26T10:20:33.000Z 28.0 92 2191.60009765625 2023-05-26T10:20:36.000Z 28.0 92 2191.39990234375 2023-05-26T10:20:46.000Z 28.0 89 2191.60009765625 2023-05-26T10:20:50.000Z 28.0 86 2191.39990234375 2023-05-26T10:20:57.000Z 29.0 86 2191.199951171875 2023-05-26T10:21:03.000Z 29.0 83 2191.39990234375 2023-05-26T10:21:10.000Z 28.0 83 2191 2023-05-26T10:21:21.000Z 28.0 86 2191 2023-05-26T10:21:22.000Z 28.0 85 2190 2023-05-26T10:21:27.000Z 28.0 84 2189.60009765625 2023-05-26T10:21:31.000Z 28.0 87 2189.199951171875 2023-05-26T10:21:33.000Z 28.0 85 2188.800048828125 2023-05-26T10:21:37.000Z 28.0 83 2188.800048828125 2023-05-26T10:21:43.000Z 28.0 87 2189 2023-05-26T10:21:44.000Z 28.0 84 2189 2023-05-26T10:21:47.000Z 28.0 87 2189 2023-05-26T10:21:48.000Z 28.0 88 2189 2023-05-26T10:21:49.000Z 28.0 88 2189.60009765625 2023-05-26T10:21:55.000Z 28.0 91 2189.60009765625 2023-05-26T10:21:56.000Z 28.0 91 2189.800048828125 2023-05-26T10:22:01.000Z 28.0 90 2189.800048828125 2023-05-26T10:22:02.000Z 28.0 90 2190 2023-05-26T10:22:06.000Z 28.0 93 2189.800048828125 2023-05-26T10:22:15.000Z 28.0 96 2189.800048828125 2023-05-26T10:22:16.000Z 28.0 97 2189.800048828125 2023-05-26T10:22:28.000Z 28.0 100 2189.800048828125 2023-05-26T10:22:40.000Z 28.0 97 2189.800048828125 2023-05-26T10:22:43.000Z 28.0 94 2189.800048828125 2023-05-26T10:22:49.000Z 28.0 93 2191 2023-05-26T10:22:54.000Z 28.0 93 2191.199951171875 2023-05-26T10:22:56.000Z 28.0 93 2192 2023-05-26T10:23:01.000Z 28.0 94 2192.199951171875 2023-05-26T10:23:06.000Z 28.0 95 2193 2023-05-26T10:23:10.000Z 28.0 97 2193.800048828125 2023-05-26T10:23:16.000Z 28.0 97 2194.199951171875 2023-05-26T10:23:19.000Z 28.0 97 2195 2023-05-26T10:23:23.000Z 28.0 96 2195 2023-05-26T10:23:24.000Z 28.0 96 2195.199951171875 2023-05-26T10:23:25.000Z 28.0 96 2196.199951171875 2023-05-26T10:23:31.000Z 28.0 96 2197.199951171875 2023-05-26T10:23:37.000Z 28.0 96 2198.199951171875 2023-05-26T10:23:40.000Z 28.0 95 2198.199951171875 2023-05-26T10:23:42.000Z 28.0 95 2199.199951171875 2023-05-26T10:23:48.000Z 27.0 96 2200 2023-05-26T10:23:50.000Z 28.0 95 2200.39990234375 2023-05-26T10:23:54.000Z 27.0 96 2201.39990234375 2023-05-26T10:23:58.000Z 27.0 96 2201.60009765625 2023-05-26T10:24:01.000Z 27.0 97 2202.60009765625 2023-05-26T10:24:07.000Z 27.0 98 2202.60009765625 2023-05-26T10:24:08.000Z 27.0 98 2203.800048828125 2023-05-26T10:24:13.000Z 27.0 97 2204.60009765625 2023-05-26T10:24:19.000Z 27.0 94 2204.800048828125 2023-05-26T10:24:22.000Z 27.0 94 2205.800048828125 2023-05-26T10:24:29.000Z 27.0 94 2205.800048828125 2023-05-26T10:24:30.000Z 27.0 97 2206 2023-05-26T10:24:31.000Z 27.0 94 2206.39990234375 2023-05-26T10:24:37.000Z 27.0 95 2207 2023-05-26T10:24:40.000Z 27.0 94 2207.39990234375 2023-05-26T10:24:44.000Z 27.0 91 2207.39990234375 2023-05-26T10:24:45.000Z 27.0 93 2208 2023-05-26T10:24:47.000Z 27.0 90 2208.199951171875 2023-05-26T10:24:48.000Z 27.0 93 2208.199951171875 2023-05-26T10:24:49.000Z 27.0 90 2209 2023-05-26T10:24:54.000Z 27.0 93 2209.39990234375 2023-05-26T10:24:56.000Z 27.0 93 2210.39990234375 2023-05-26T10:24:59.000Z 27.0 93 2211 2023-05-26T10:25:03.000Z 27.0 96 2211.199951171875 2023-05-26T10:25:06.000Z 27.0 96 2211.800048828125 2023-05-26T10:25:08.000Z 27.0 95 2211.800048828125 2023-05-26T10:25:11.000Z 27.0 96 2212.39990234375 2023-05-26T10:25:15.000Z 27.0 96 2212.39990234375 2023-05-26T10:25:16.000Z 27.0 97 2212.800048828125 2023-05-26T10:25:18.000Z 27.0 97 2212.800048828125 2023-05-26T10:25:20.000Z 27.0 96 2213 2023-05-26T10:25:21.000Z 27.0 97 2213.199951171875 2023-05-26T10:25:28.000Z 27.0 100 2213 2023-05-26T10:25:31.000Z 27.0 97 2212.199951171875 2023-05-26T10:25:36.000Z 27.0 95 2211.800048828125 2023-05-26T10:25:38.000Z 27.0 97 2211.39990234375 2023-05-26T10:25:42.000Z 27.0 100 2211 2023-05-26T10:25:46.000Z 27.0 99 2210.60009765625 2023-05-26T10:25:47.000Z 27.0 99 2210.800048828125 2023-05-26T10:25:52.000Z 27.0 96 2210.800048828125 2023-05-26T10:25:54.000Z 27.0 97 2211.199951171875 2023-05-26T10:25:57.000Z 27.0 93 2211.199951171875 2023-05-26T10:25:59.000Z 27.0 97 2211.60009765625 2023-05-26T10:26:03.000Z 28.0 97 2211.800048828125 2023-05-26T10:26:05.000Z 27.0 96 2212.199951171875 2023-05-26T10:26:10.000Z 27.0 99 2212.39990234375 2023-05-26T10:26:14.000Z 28.0 101 2212.39990234375 2023-05-26T10:26:16.000Z 28.0 109 2212.60009765625 2023-05-26T10:26:17.000Z 28.0 110 2213.199951171875 2023-05-26T10:26:22.000Z 27.0 113 2213.199951171875 2023-05-26T10:26:24.000Z 27.0 113 2213.800048828125 2023-05-26T10:26:28.000Z 28.0 114 2214.199951171875 2023-05-26T10:26:33.000Z 28.0 115 2214.39990234375 2023-05-26T10:26:37.000Z 28.0 112 2214.800048828125 2023-05-26T10:26:38.000Z 28.0 112 2214.800048828125 2023-05-26T10:26:39.000Z 28.0 112 2215 2023-05-26T10:26:41.000Z 28.0 112 2215.39990234375 2023-05-26T10:26:46.000Z 28.0 112 2215.800048828125 2023-05-26T10:26:49.000Z 28.0 113 2216 2023-05-26T10:26:50.000Z 28.0 113 2216.60009765625 2023-05-26T10:26:57.000Z 28.0 111 2216.800048828125 2023-05-26T10:26:58.000Z 28.0 111 2216.800048828125 2023-05-26T10:27:00.000Z 28.0 114 2217 2023-05-26T10:27:01.000Z 28.0 114 2217.199951171875 2023-05-26T10:27:04.000Z 28.0 117 2217.199951171875 2023-05-26T10:27:05.000Z 28.0 115 2218.199951171875 2023-05-26T10:27:09.000Z 28.0 120 2218.199951171875 2023-05-26T10:27:10.000Z 28.0 119 2218.39990234375 2023-05-26T10:27:12.000Z 28.0 122 2218.60009765625 2023-05-26T10:27:14.000Z 28.0 125 2218.60009765625 2023-05-26T10:27:17.000Z 28.0 126 2219.199951171875 2023-05-26T10:27:20.000Z 28.0 127 2219.800048828125 2023-05-26T10:27:25.000Z 28.0 128 2220.199951171875 2023-05-26T10:27:30.000Z 28.0 128 2220.60009765625 2023-05-26T10:27:33.000Z 28.0 127 2221.60009765625 2023-05-26T10:27:40.000Z 28.0 127 2222 2023-05-26T10:27:44.000Z 28.0 127 2222.199951171875 2023-05-26T10:27:48.000Z 28.0 124 2223 2023-05-26T10:27:50.000Z 28.0 127 2223 2023-05-26T10:27:52.000Z 28.0 127 2223.60009765625 2023-05-26T10:27:56.000Z 28.0 130 2223.60009765625 2023-05-26T10:28:00.000Z 28.0 133 2224 2023-05-26T10:28:01.000Z 28.0 132 2224 2023-05-26T10:28:02.000Z 28.0 132 2224.39990234375 2023-05-26T10:28:10.000Z 28.0 132 2225 2023-05-26T10:28:21.000Z 28.0 131 2225.39990234375 2023-05-26T10:28:23.000Z 28.0 131 2226 2023-05-26T10:28:32.000Z 28.0 128 2226 2023-05-26T10:28:34.000Z 28.0 128 2226.39990234375 2023-05-26T10:28:37.000Z 28.0 127 2227.60009765625 2023-05-26T10:28:46.000Z 28.0 128 2227.60009765625 2023-05-26T10:28:47.000Z 28.0 128 2228.199951171875 2023-05-26T10:28:56.000Z 28.0 126 2228.60009765625 2023-05-26T10:28:59.000Z 28.0 126 2229.39990234375 2023-05-26T10:29:07.000Z 28.0 123 2229.60009765625 2023-05-26T10:29:13.000Z 28.0 124 2230 2023-05-26T10:29:16.000Z 28.0 124 2230.199951171875 2023-05-26T10:29:24.000Z 28.0 125 2230.60009765625 2023-05-26T10:29:33.000Z 28.0 126 2230.800048828125 2023-05-26T10:29:36.000Z 28.0 126 2231.800048828125 2023-05-26T10:29:44.000Z 28.0 126 2232 2023-05-26T10:29:46.000Z 28.0 125 2233 2023-05-26T10:29:54.000Z 28.0 126 2233 2023-05-26T10:29:56.000Z 28.0 123 2233 2023-05-26T10:29:57.000Z 28.0 122 2233 2023-05-26T10:29:59.000Z 28.0 127 2233.39990234375 2023-05-26T10:30:00.000Z 28.0 127 2234 2023-05-26T10:30:05.000Z 28.0 127 2234 2023-05-26T10:30:06.000Z 28.0 128 2235.199951171875 2023-05-26T10:30:14.000Z 28.0 129 2235.60009765625 2023-05-26T10:30:16.000Z 28.0 129 2236.199951171875 2023-05-26T10:30:20.000Z 28.0 128 2237 2023-05-26T10:30:27.000Z 28.0 129 2237.199951171875 2023-05-26T10:30:28.000Z 28.0 129 2238.199951171875 2023-05-26T10:30:35.000Z 28.0 126 2238.39990234375 2023-05-26T10:30:36.000Z 28.0 126 2238.800048828125 2023-05-26T10:30:38.000Z 28.0 126 2239.60009765625 2023-05-26T10:30:42.000Z 28.0 126 2239.800048828125 2023-05-26T10:30:48.000Z 28.0 127 2240.39990234375 2023-05-26T10:30:51.000Z 28.0 131 2240.60009765625 2023-05-26T10:30:52.000Z 28.0 132 2241 2023-05-26T10:30:56.000Z 28.0 135 2241 2023-05-26T10:30:57.000Z 28.0 135 2241.800048828125 2023-05-26T10:30:59.000Z 28.0 136 2242.199951171875 2023-05-26T10:31:04.000Z 28.0 139 2242.60009765625 2023-05-26T10:31:06.000Z 28.0 139 2242.800048828125 2023-05-26T10:31:08.000Z 28.0 140 2244 2023-05-26T10:31:17.000Z 28.0 142 2245 2023-05-26T10:31:27.000Z 28.0 141 2245.199951171875 2023-05-26T10:31:30.000Z 28.0 140 2246 2023-05-26T10:31:38.000Z 28.0 141 2246 2023-05-26T10:31:39.000Z 28.0 141 2246.199951171875 2023-05-26T10:31:42.000Z 28.0 138 2246.800048828125 2023-05-26T10:31:46.000Z 28.0 135 2246.800048828125 2023-05-26T10:31:47.000Z 28.0 135 2247 2023-05-26T10:31:50.000Z 28.0 135 2248 2023-05-26T10:32:01.000Z 28.0 136 2248.199951171875 2023-05-26T10:32:02.000Z 28.0 136 2249.199951171875 2023-05-26T10:32:12.000Z 28.0 135 2249.800048828125 2023-05-26T10:32:14.000Z 28.0 131 2250.199951171875 2023-05-26T10:32:16.000Z 28.0 135 2250.39990234375 2023-05-26T10:32:18.000Z 28.0 135 2250.800048828125 2023-05-26T10:32:22.000Z 28.0 134 2251.60009765625 2023-05-26T10:32:26.000Z 28.0 133 2252 2023-05-26T10:32:31.000Z 28.0 130 2252 2023-05-26T10:32:32.000Z 28.0 132 2252.800048828125 2023-05-26T10:32:35.000Z 28.0 133 2253.39990234375 2023-05-26T10:32:40.000Z 28.0 135 2253.800048828125 2023-05-26T10:32:43.000Z 28.0 135 2254.39990234375 2023-05-26T10:32:51.000Z 28.0 138 2254.800048828125 2023-05-26T10:32:52.000Z 28.0 138 2254.800048828125 2023-05-26T10:32:53.000Z 28.0 139 2255.60009765625 2023-05-26T10:33:05.000Z 28.0 141 2256 2023-05-26T10:33:11.000Z 28.0 141 2256.199951171875 2023-05-26T10:33:15.000Z 28.0 142 2257 2023-05-26T10:33:23.000Z 28.0 144 2257.39990234375 2023-05-26T10:33:25.000Z 28.0 144 2258.199951171875 2023-05-26T10:33:33.000Z 28.0 144 2259 2023-05-26T10:33:36.000Z 28.0 145 2259.39990234375 2023-05-26T10:33:38.000Z 28.0 143 2260.199951171875 2023-05-26T10:33:46.000Z 28.0 143 2260.60009765625 2023-05-26T10:33:48.000Z 28.0 144 2261.39990234375 2023-05-26T10:33:54.000Z 28.0 143 2261.800048828125 2023-05-26T10:33:58.000Z 28.0 141 2262.39990234375 2023-05-26T10:34:03.000Z 28.0 141 2263 2023-05-26T10:34:05.000Z 28.0 141 2263.60009765625 2023-05-26T10:34:13.000Z 28.0 141 2264.199951171875 2023-05-26T10:34:16.000Z 28.0 141 2264.39990234375 2023-05-26T10:34:19.000Z 28.0 140 2265.39990234375 2023-05-26T10:34:26.000Z 28.0 138 2265.800048828125 2023-05-26T10:34:29.000Z 28.0 138 2266.39990234375 2023-05-26T10:34:33.000Z 28.0 140 2267.39990234375 2023-05-26T10:34:39.000Z 28.0 143 2267.60009765625 2023-05-26T10:34:40.000Z 28.0 140 2268.39990234375 2023-05-26T10:34:50.000Z 28.0 141 2268.800048828125 2023-05-26T10:34:51.000Z 28.0 141 2269.60009765625 2023-05-26T10:35:00.000Z 28.0 142 2270.199951171875 2023-05-26T10:35:01.000Z 28.0 142 2270.199951171875 2023-05-26T10:35:02.000Z 28.0 142 2271 2023-05-26T10:35:12.000Z 28.0 140 2271.199951171875 2023-05-26T10:35:14.000Z 28.0 142 2271.39990234375 2023-05-26T10:35:16.000Z 28.0 138 2271.800048828125 2023-05-26T10:35:18.000Z 28.0 142 2272.39990234375 2023-05-26T10:35:21.000Z 28.0 142 2272.60009765625 2023-05-26T10:35:22.000Z 28.0 142 2272.800048828125 2023-05-26T10:35:23.000Z 28.0 141 2273.60009765625 2023-05-26T10:35:28.000Z 27.0 142 2273.60009765625 2023-05-26T10:35:29.000Z 28.0 140 2274 2023-05-26T10:35:34.000Z 28.0 137 2274.60009765625 2023-05-26T10:35:38.000Z 28.0 139 2274.800048828125 2023-05-26T10:35:40.000Z 28.0 139 2275.800048828125 2023-05-26T10:35:48.000Z 28.0 138 2277.199951171875 2023-05-26T10:35:56.000Z 28.0 136 2277.199951171875 2023-05-26T10:35:58.000Z 28.0 135 2278.39990234375 2023-05-26T10:36:08.000Z 28.0 135 2278.60009765625 2023-05-26T10:36:10.000Z 28.0 135 2278.800048828125 2023-05-26T10:36:15.000Z 28.0 138 2279.60009765625 2023-05-26T10:36:21.000Z 28.0 139 2279.800048828125 2023-05-26T10:36:27.000Z 28.0 142 2280.60009765625 2023-05-26T10:36:30.000Z 28.0 142 2281.60009765625 2023-05-26T10:36:38.000Z 28.0 142 2281.60009765625 2023-05-26T10:36:40.000Z 28.0 142 2282 2023-05-26T10:36:46.000Z 28.0 142 2282.199951171875 2023-05-26T10:36:51.000Z 28.0 145 2282.39990234375 2023-05-26T10:36:54.000Z 28.0 146 2282.800048828125 2023-05-26T10:36:59.000Z 28.0 147 2283.39990234375 2023-05-26T10:37:04.000Z 28.0 146 2284 2023-05-26T10:37:10.000Z 28.0 146 2284.199951171875 2023-05-26T10:37:12.000Z 27.0 146 2284.39990234375 2023-05-26T10:37:17.000Z 27.0 144 2285.199951171875 2023-05-26T10:37:20.000Z 27.0 144 2286.199951171875 2023-05-26T10:37:28.000Z 27.0 142 2286.39990234375 2023-05-26T10:37:29.000Z 27.0 142 2286.60009765625 2023-05-26T10:37:32.000Z 27.0 142 2287.199951171875 2023-05-26T10:37:36.000Z 27.0 141 2287.800048828125 2023-05-26T10:37:41.000Z 27.0 139 2288.39990234375 2023-05-26T10:37:45.000Z 27.0 137 2289.199951171875 2023-05-26T10:37:50.000Z 27.0 138 2289.39990234375 2023-05-26T10:37:51.000Z 27.0 138 2290.39990234375 2023-05-26T10:37:57.000Z 27.0 139 2291 2023-05-26T10:38:00.000Z 27.0 139 2291.39990234375 2023-05-26T10:38:04.000Z 27.0 139 2292.199951171875 2023-05-26T10:38:11.000Z 27.0 140 2292.60009765625 2023-05-26T10:38:12.000Z 27.0 140 2294 2023-05-26T10:38:19.000Z 27.0 140 2294.39990234375 2023-05-26T10:38:22.000Z 27.0 140 2295.199951171875 2023-05-26T10:38:26.000Z 27.0 141 2296.199951171875 2023-05-26T10:38:31.000Z 27.0 142 2296.39990234375 2023-05-26T10:38:32.000Z 27.0 142 2297 2023-05-26T10:38:36.000Z 27.0 142 2297.800048828125 2023-05-26T10:38:41.000Z 27.0 142 2297.800048828125 2023-05-26T10:38:42.000Z 27.0 142 2298.800048828125 2023-05-26T10:38:49.000Z 27.0 144 2299.199951171875 2023-05-26T10:38:51.000Z 27.0 145 2299.800048828125 2023-05-26T10:39:01.000Z 27.0 145 2299.800048828125 2023-05-26T10:39:02.000Z 27.0 145 2301 2023-05-26T10:39:08.000Z 26.0 144 2301.39990234375 2023-05-26T10:39:11.000Z 26.0 144 2302.199951171875 2023-05-26T10:39:15.000Z 26.0 142 2302.39990234375 2023-05-26T10:39:17.000Z 26.0 142 2302.800048828125 2023-05-26T10:39:21.000Z 26.0 142 2303.199951171875 2023-05-26T10:39:23.000Z 26.0 141 2303.800048828125 2023-05-26T10:39:29.000Z 26.0 144 2303.800048828125 2023-05-26T10:39:30.000Z 26.0 141 2304 2023-05-26T10:39:32.000Z 26.0 141 2304.199951171875 2023-05-26T10:39:33.000Z 26.0 141 2305.199951171875 2023-05-26T10:39:42.000Z 26.0 141 2305.39990234375 2023-05-26T10:39:43.000Z 26.0 141 2306 2023-05-26T10:39:49.000Z 26.0 143 2306.39990234375 2023-05-26T10:39:53.000Z 26.0 142 2307.199951171875 2023-05-26T10:39:59.000Z 26.0 141 2307.39990234375 2023-05-26T10:40:00.000Z 26.0 142 2308 2023-05-26T10:40:07.000Z 26.0 145 2308.39990234375 2023-05-26T10:40:11.000Z 26.0 145 2308.800048828125 2023-05-26T10:40:16.000Z 26.0 143 2309 2023-05-26T10:40:17.000Z 26.0 146 2309.60009765625 2023-05-26T10:40:22.000Z 26.0 145 2310.199951171875 2023-05-26T10:40:28.000Z 26.0 143 2310.60009765625 2023-05-26T10:40:31.000Z 26.0 144 2311.60009765625 2023-05-26T10:40:40.000Z 26.0 144 2311.800048828125 2023-05-26T10:40:41.000Z 26.0 144 2312.800048828125 2023-05-26T10:40:49.000Z 26.0 143 2312.800048828125 2023-05-26T10:40:50.000Z 26.0 143 2313.800048828125 2023-05-26T10:41:03.000Z 26.0 140 2313.800048828125 2023-05-26T10:41:04.000Z 26.0 140 2314.199951171875 2023-05-26T10:41:10.000Z 26.0 137 2314.199951171875 2023-05-26T10:41:13.000Z 26.0 135 2315 2023-05-26T10:41:18.000Z 26.0 134 2316 2023-05-26T10:41:22.000Z 26.0 135 2316 2023-05-26T10:41:24.000Z 26.0 135 2316.199951171875 2023-05-26T10:41:34.000Z 26.0 136 2317.199951171875 2023-05-26T10:41:41.000Z 26.0 134 2317.199951171875 2023-05-26T10:41:42.000Z 26.0 133 2318.199951171875 2023-05-26T10:41:50.000Z 26.0 131 2318.39990234375 2023-05-26T10:41:51.000Z 26.0 131 2319.39990234375 2023-05-26T10:41:58.000Z 26.0 131 2319.60009765625 2023-05-26T10:41:59.000Z 26.0 131 2319.60009765625 2023-05-26T10:42:00.000Z 26.0 131 2319.800048828125 2023-05-26T10:42:05.000Z 27.0 132 2319.800048828125 2023-05-26T10:42:06.000Z 27.0 133 2320.39990234375 2023-05-26T10:42:12.000Z 27.0 133 2320.800048828125 2023-05-26T10:42:15.000Z 26.0 134 2320.800048828125 2023-05-26T10:42:18.000Z 26.0 135 2321.60009765625 2023-05-26T10:42:27.000Z 26.0 137 2322.800048828125 2023-05-26T10:42:32.000Z 26.0 139 2322.60009765625 2023-05-26T10:42:36.000Z 26.0 140 2323.800048828125 2023-05-26T10:42:44.000Z 26.0 142 2324 2023-05-26T10:42:45.000Z 26.0 142 2324.60009765625 2023-05-26T10:42:53.000Z 26.0 142 2324.800048828125 2023-05-26T10:42:57.000Z 27.0 142 2325.39990234375 2023-05-26T10:43:03.000Z 27.0 140 2325.60009765625 2023-05-26T10:43:08.000Z 27.0 143 2325.800048828125 2023-05-26T10:43:10.000Z 27.0 144 2326 2023-05-26T10:43:12.000Z 27.0 145 2326.60009765625 2023-05-26T10:43:14.000Z 27.0 144 2327.199951171875 2023-05-26T10:43:16.000Z 27.0 143 2328.199951171875 2023-05-26T10:43:23.000Z 27.0 141 2329 2023-05-26T10:43:29.000Z 27.0 139 2329 2023-05-26T10:43:30.000Z 27.0 140 2329.39990234375 2023-05-26T10:43:33.000Z 27.0 141 2329.39990234375 2023-05-26T10:43:34.000Z 27.0 141 2330.199951171875 2023-05-26T10:43:42.000Z 27.0 142 2330.60009765625 2023-05-26T10:43:44.000Z 27.0 143 2330.60009765625 2023-05-26T10:43:51.000Z 27.0 143 2331.39990234375 2023-05-26T10:44:00.000Z 27.0 143 2331.60009765625 2023-05-26T10:44:02.000Z 27.0 143 2332.39990234375 2023-05-26T10:44:11.000Z 27.0 141 2332.39990234375 2023-05-26T10:44:17.000Z 27.0 141 2332.39990234375 2023-05-26T10:44:20.000Z 27.0 141 2332.800048828125 2023-05-26T10:44:22.000Z 27.0 140 2332.800048828125 2023-05-26T10:44:27.000Z 27.0 137 2332.39990234375 2023-05-26T10:44:29.000Z 27.0 137 2332.199951171875 2023-05-26T10:44:33.000Z 27.0 134 2331.60009765625 2023-05-26T10:44:36.000Z 27.0 133 2331 2023-05-26T10:44:40.000Z 27.0 131 2330.800048828125 2023-05-26T10:44:43.000Z 27.0 128 2330.60009765625 2023-05-26T10:44:45.000Z 27.0 127 2330 2023-05-26T10:44:47.000Z 27.0 126 2329.60009765625 2023-05-26T10:44:49.000Z 27.0 125 2328.39990234375 2023-05-26T10:44:54.000Z 27.0 125 2328 2023-05-26T10:44:59.000Z 28.0 123 2327.800048828125 2023-05-26T10:45:01.000Z 28.0 119 2327.199951171875 2023-05-26T10:45:03.000Z 28.0 118 2326 2023-05-26T10:45:09.000Z 28.0 119 2324.800048828125 2023-05-26T10:45:16.000Z 28.0 120 2324.199951171875 2023-05-26T10:45:18.000Z 28.0 120 2323.60009765625 2023-05-26T10:45:21.000Z 28.0 120 2322.800048828125 2023-05-26T10:45:28.000Z 28.0 120 2322.60009765625 2023-05-26T10:45:31.000Z 28.0 120 2322.39990234375 2023-05-26T10:45:33.000Z 28.0 120 2322 2023-05-26T10:45:40.000Z 28.0 117 2321.800048828125 2023-05-26T10:45:41.000Z 28.0 117 2321.60009765625 2023-05-26T10:45:44.000Z 28.0 112 2321.39990234375 2023-05-26T10:45:45.000Z 28.0 116 2320.60009765625 2023-05-26T10:45:51.000Z 28.0 113 2320.60009765625 2023-05-26T10:45:52.000Z 29.0 112 2320 2023-05-26T10:45:53.000Z 29.0 111 2319.199951171875 2023-05-26T10:46:00.000Z 29.0 108 2318.800048828125 2023-05-26T10:46:01.000Z 29.0 108 2317.39990234375 2023-05-26T10:46:09.000Z 29.0 109 2316.199951171875 2023-05-26T10:46:14.000Z 29.0 109 2315.39990234375 2023-05-26T10:46:21.000Z 29.0 110 2315 2023-05-26T10:46:22.000Z 29.0 111 2314.800048828125 2023-05-26T10:46:25.000Z 29.0 114 2314.199951171875 2023-05-26T10:46:30.000Z 29.0 111 2314.199951171875 2023-05-26T10:46:31.000Z 29.0 111 2313.800048828125 2023-05-26T10:46:32.000Z 29.0 112 2313.800048828125 2023-05-26T10:46:38.000Z 29.0 112 2313.800048828125 2023-05-26T10:46:42.000Z 29.0 110 2313.800048828125 2023-05-26T10:46:50.000Z 29.0 109 2314.199951171875 2023-05-26T10:46:57.000Z 29.0 111 2314.60009765625 2023-05-26T10:47:04.000Z 29.0 112 2314.800048828125 2023-05-26T10:47:11.000Z 29.0 114 2315.39990234375 2023-05-26T10:47:13.000Z 29.0 114 2315.800048828125 2023-05-26T10:47:19.000Z 29.0 114 2316.39990234375 2023-05-26T10:47:28.000Z 29.0 114 2317.800048828125 2023-05-26T10:47:36.000Z 29.0 113 2317.800048828125 2023-05-26T10:47:38.000Z 29.0 113 2318.60009765625 2023-05-26T10:47:47.000Z 29.0 112 2318.800048828125 2023-05-26T10:47:52.000Z 28.0 112 2319.199951171875 2023-05-26T10:47:57.000Z 28.0 111 2319.60009765625 2023-05-26T10:48:04.000Z 28.0 110 2319.800048828125 2023-05-26T10:48:06.000Z 28.0 110 2320.39990234375 2023-05-26T10:48:11.000Z 28.0 110 2321.199951171875 2023-05-26T10:48:16.000Z 28.0 113 2321.199951171875 2023-05-26T10:48:17.000Z 28.0 110 2321.60009765625 2023-05-26T10:48:19.000Z 28.0 110 2322.199951171875 2023-05-26T10:48:26.000Z 28.0 111 2323.199951171875 2023-05-26T10:48:32.000Z 28.0 111 2323.39990234375 2023-05-26T10:48:35.000Z 28.0 110 2323.800048828125 2023-05-26T10:48:37.000Z 28.0 111 2323.800048828125 2023-05-26T10:48:40.000Z 28.0 111 2323.800048828125 2023-05-26T10:48:42.000Z 28.0 111 2324 2023-05-26T10:48:50.000Z 28.0 113 2324.39990234375 2023-05-26T10:48:55.000Z 28.0 112 2324.800048828125 2023-05-26T10:49:00.000Z 28.0 114 2325.60009765625 2023-05-26T10:49:06.000Z 27.0 112 2325.800048828125 2023-05-26T10:49:08.000Z 27.0 113 2326 2023-05-26T10:49:12.000Z 27.0 116 2326.60009765625 2023-05-26T10:49:15.000Z 27.0 119 2326.800048828125 2023-05-26T10:49:18.000Z 27.0 119 2326.800048828125 2023-05-26T10:49:20.000Z 27.0 120 2327.800048828125 2023-05-26T10:49:23.000Z 27.0 119 2328.199951171875 2023-05-26T10:49:29.000Z 27.0 119 2328.39990234375 2023-05-26T10:49:30.000Z 27.0 119 2329 2023-05-26T10:49:36.000Z 27.0 118 2329.60009765625 2023-05-26T10:49:40.000Z 27.0 119 2330 2023-05-26T10:49:47.000Z 27.0 122 2330 2023-05-26T10:49:48.000Z 27.0 122 2331 2023-05-26T10:49:54.000Z 27.0 124 2331 2023-05-26T10:49:55.000Z 27.0 124 2331.199951171875 2023-05-26T10:49:57.000Z 27.0 124 2332.199951171875 2023-05-26T10:50:04.000Z 27.0 124 2332.39990234375 2023-05-26T10:50:07.000Z 27.0 124 2333 2023-05-26T10:50:13.000Z 27.0 127 2333.199951171875 2023-05-26T10:50:14.000Z 27.0 127 2333.39990234375 2023-05-26T10:50:16.000Z 27.0 128 2334.199951171875 2023-05-26T10:50:23.000Z 27.0 130 2334.60009765625 2023-05-26T10:50:27.000Z 27.0 130 2335 2023-05-26T10:50:35.000Z 27.0 133 2335.199951171875 2023-05-26T10:50:37.000Z 27.0 131 2335.800048828125 2023-05-26T10:50:46.000Z 27.0 130 2336.199951171875 2023-05-26T10:50:53.000Z 27.0 128 2336.39990234375 2023-05-26T10:50:56.000Z 27.0 129 2337 2023-05-26T10:51:05.000Z 27.0 126 2337.39990234375 2023-05-26T10:51:08.000Z 27.0 126 2337.39990234375 2023-05-26T10:51:09.000Z 27.0 125 2337.60009765625 2023-05-26T10:51:19.000Z 27.0 124 2338.199951171875 2023-05-26T10:51:27.000Z 27.0 122 2338.199951171875 2023-05-26T10:51:29.000Z 27.0 122 2338.39990234375 2023-05-26T10:51:34.000Z 27.0 122 2338.800048828125 2023-05-26T10:51:39.000Z 27.0 123 2338.800048828125 2023-05-26T10:51:41.000Z 27.0 122 2338.60009765625 2023-05-26T10:51:43.000Z 27.0 122 2338.60009765625 2023-05-26T10:51:46.000Z 27.0 119 2338.60009765625 2023-05-26T10:51:47.000Z 27.0 121 2338.60009765625 2023-05-26T10:51:55.000Z 27.0 121 2338.39990234375 2023-05-26T10:52:02.000Z 27.0 118 2338.39990234375 2023-05-26T10:52:07.000Z 27.0 114 2338.39990234375 2023-05-26T10:52:08.000Z 27.0 111 2338.39990234375 2023-05-26T10:52:10.000Z 27.0 108 2339.199951171875 2023-05-26T10:52:34.000Z 27.0 110 2338.800048828125 2023-05-26T10:52:40.000Z 27.0 110 2338.800048828125 2023-05-26T10:52:41.000Z 27.0 110 2338.60009765625 2023-05-26T10:52:46.000Z 27.0 110 2338.39990234375 2023-05-26T10:52:52.000Z 27.0 111 2338.39990234375 2023-05-26T10:52:55.000Z 27.0 108 2338.60009765625 2023-05-26T10:52:57.000Z 27.0 104 2338.800048828125 2023-05-26T10:52:59.000Z 27.0 101 2339 2023-05-26T10:53:07.000Z 27.0 98 2339 2023-05-26T10:53:08.000Z 27.0 98 2339.199951171875 2023-05-26T10:53:13.000Z 27.0 95 2339.39990234375 2023-05-26T10:53:24.000Z 27.0 94 2339.60009765625 2023-05-26T10:53:28.000Z 27.0 96 2339.60009765625 2023-05-26T10:53:32.000Z 27.0 96 2339.60009765625 2023-05-26T10:53:37.000Z 27.0 100 2339.39990234375 2023-05-26T10:53:45.000Z 27.0 101 2338.199951171875 2023-05-26T10:53:54.000Z 27.0 101 2338 2023-05-26T10:53:59.000Z 27.0 98 2338 2023-05-26T10:54:02.000Z 27.0 96 2359 2023-05-26T11:13:31.000Z 19.0 98 2359 2023-05-26T11:13:34.000Z 19.0 96 2359.39990234375 2023-05-26T11:13:40.000Z 19.0 97 2360 2023-05-26T11:13:48.000Z 19.0 98 2360 2023-05-26T11:13:50.000Z 19.0 101 2360 2023-05-26T11:13:57.000Z 19.0 104 2360 2023-05-26T11:13:59.000Z 19.0 106 2359.800048828125 2023-05-26T11:14:09.000Z 19.0 106 2359.39990234375 2023-05-26T11:14:19.000Z 19.0 105 2359 2023-05-26T11:14:25.000Z 19.0 102 2359.199951171875 2023-05-26T11:14:31.000Z 19.0 105 2359.199951171875 2023-05-26T11:14:40.000Z 20.0 102 2359 2023-05-26T11:14:43.000Z 20.0 100 2358.60009765625 2023-05-26T11:14:52.000Z 20.0 97 2358.60009765625 2023-05-26T11:14:54.000Z 20.0 94 2358.60009765625 2023-05-26T11:14:57.000Z 20.0 92 2358 2023-05-26T11:15:15.000Z 20.0 95 2357.800048828125 2023-05-26T11:15:20.000Z 20.0 95 2357.60009765625 2023-05-26T11:15:30.000Z 20.0 100 2357.60009765625 2023-05-26T11:15:31.000Z 20.0 97 2357.39990234375 2023-05-26T11:15:35.000Z 20.0 97 2357.60009765625 2023-05-26T11:15:42.000Z 20.0 93 2357.60009765625 2023-05-26T11:15:43.000Z 20.0 96 2357.800048828125 2023-05-26T11:15:51.000Z 20.0 93 2358 2023-05-26T11:15:54.000Z 20.0 90 2358 2023-05-26T11:15:57.000Z 20.0 93 2358.199951171875 2023-05-26T11:15:58.000Z 20.0 93 2358 2023-05-26T11:16:09.000Z 20.0 96 2357.60009765625 2023-05-26T11:16:11.000Z 21.0 93 2357.199951171875 2023-05-26T11:16:16.000Z 21.0 96 2357.39990234375 2023-05-26T11:16:19.000Z 21.0 92 2358 2023-05-26T11:16:30.000Z 21.0 89 2357.60009765625 2023-05-26T11:16:54.000Z 21.0 86 2357.800048828125 2023-05-26T11:16:59.000Z 20.0 83 2358 2023-05-26T11:17:03.000Z 20.0 80 2358 2023-05-26T11:17:11.000Z 20.0 83 2358 2023-05-26T11:17:16.000Z 20.0 86 2358.39990234375 2023-05-26T11:17:34.000Z 20.0 90 2358.39990234375 2023-05-26T11:17:35.000Z 20.0 87 2358.39990234375 2023-05-26T11:17:45.000Z 20.0 87 2358 2023-05-26T11:36:53.000Z 21.0 92 2358.60009765625 2023-05-26T11:37:10.000Z 21.0 89 2358.60009765625 2023-05-26T11:37:11.000Z 21.0 92 2358.60009765625 2023-05-26T11:37:34.000Z 20.0 89 2358.39990234375 2023-05-26T11:37:38.000Z 20.0 92 2358.199951171875 2023-05-26T11:37:39.000Z 20.0 92 2357.60009765625 2023-05-26T11:37:44.000Z 20.0 91 2357.199951171875 2023-05-26T11:37:48.000Z 20.0 92 2356.60009765625 2023-05-26T11:37:52.000Z 20.0 92 2356.39990234375 2023-05-26T11:37:56.000Z 20.0 91 2356.60009765625 2023-05-26T11:37:59.000Z 20.0 95 2356.800048828125 2023-05-26T11:38:02.000Z 20.0 98 2356.800048828125 2023-05-26T11:38:04.000Z 20.0 100 2356.60009765625 2023-05-26T11:38:08.000Z 20.0 97 2356.39990234375 2023-05-26T11:38:11.000Z 20.0 96 2356.39990234375 2023-05-26T11:38:19.000Z 20.0 96 2356.199951171875 2023-05-26T11:38:20.000Z 20.0 99 2356.199951171875 2023-05-26T11:38:28.000Z 20.0 99 2355.800048828125 2023-05-26T11:38:29.000Z 20.0 102 2355.60009765625 2023-05-26T11:38:30.000Z 20.0 105 2355.60009765625 2023-05-26T11:38:31.000Z 20.0 108 2355.60009765625 2023-05-26T11:38:32.000Z 20.0 108 2355.199951171875 2023-05-26T11:38:35.000Z 20.0 111 2355.199951171875 2023-05-26T11:38:38.000Z 20.0 114 2355.39990234375 2023-05-26T11:38:41.000Z 20.0 117 2355.60009765625 2023-05-26T11:38:44.000Z 20.0 120 2355.60009765625 2023-05-26T11:38:45.000Z 20.0 120 2355.39990234375 2023-05-26T11:38:55.000Z 20.0 121 2355.39990234375 2023-05-26T11:39:02.000Z 20.0 118 2355.39990234375 2023-05-26T11:39:04.000Z 20.0 117 2355.60009765625 2023-05-26T11:39:08.000Z 20.0 114 2356.199951171875 2023-05-26T11:39:13.000Z 20.0 113 2356.39990234375 2023-05-26T11:39:14.000Z 20.0 113 2356.60009765625 2023-05-26T11:39:23.000Z 20.0 114 2356.39990234375 2023-05-26T11:39:30.000Z 20.0 118 2356.199951171875 2023-05-26T11:39:34.000Z 20.0 116 2356 2023-05-26T11:39:37.000Z 20.0 113 2356 2023-05-26T11:39:39.000Z 20.0 116 2356.199951171875 2023-05-26T11:39:43.000Z 20.0 117 2356.800048828125 2023-05-26T11:39:47.000Z 20.0 116 2357.39990234375 2023-05-26T11:39:53.000Z 20.0 115 2357.60009765625 2023-05-26T11:40:04.000Z 20.0 117 2357.800048828125 2023-05-26T11:40:07.000Z 20.0 116 2357.800048828125 2023-05-26T11:40:10.000Z 20.0 113 2357.39990234375 2023-05-26T11:40:16.000Z 20.0 111 2356.60009765625 2023-05-26T11:40:26.000Z 20.0 112 2356.39990234375 2023-05-26T11:40:28.000Z 20.0 112 2355.800048828125 2023-05-26T11:40:33.000Z 20.0 109 2355.800048828125 2023-05-26T11:40:34.000Z 20.0 112 2355.39990234375 2023-05-26T11:40:36.000Z 20.0 112 2354.800048828125 2023-05-26T11:40:40.000Z 20.0 112 2354.39990234375 2023-05-26T11:40:46.000Z 20.0 111 2354.199951171875 2023-05-26T11:40:49.000Z 20.0 112 2354.39990234375 2023-05-26T11:41:00.000Z 20.0 110 2354.39990234375 2023-05-26T11:41:10.000Z 20.0 113 2354 2023-05-26T11:41:12.000Z 20.0 111 2353.199951171875 2023-05-26T11:41:16.000Z 20.0 111 2352 2023-05-26T11:41:21.000Z 20.0 108 2351.199951171875 2023-05-26T11:41:25.000Z 20.0 109 2350.800048828125 2023-05-26T11:41:27.000Z 20.0 110 2349.800048828125 2023-05-26T11:41:31.000Z 20.0 110 2349.800048828125 2023-05-26T11:41:32.000Z 20.0 110 2348.800048828125 2023-05-26T11:41:39.000Z 20.0 112 2348.39990234375 2023-05-26T11:41:41.000Z 20.0 111 2347.60009765625 2023-05-26T11:41:45.000Z 20.0 112 2347.60009765625 2023-05-26T11:41:47.000Z 20.0 115 2347 2023-05-26T11:41:48.000Z 20.0 115 2346 2023-05-26T11:41:51.000Z 20.0 116 2346 2023-05-26T11:41:54.000Z 20.0 118 2345 2023-05-26T11:42:00.000Z 20.0 118 2344 2023-05-26T11:42:02.000Z 20.0 118 2343.800048828125 2023-05-26T11:42:05.000Z 20.0 117 2343 2023-05-26T11:42:12.000Z 20.0 118 2342.60009765625 2023-05-26T11:42:18.000Z 20.0 116 2342.39990234375 2023-05-26T11:42:22.000Z 20.0 116 2342.199951171875 2023-05-26T11:42:32.000Z 20.0 119 2342 2023-05-26T11:42:35.000Z 20.0 116 2341.800048828125 2023-05-26T11:42:44.000Z 20.0 115 2341.60009765625 2023-05-26T11:42:49.000Z 20.0 113 2341.60009765625 2023-05-26T11:42:53.000Z 20.0 112 2341.39990234375 2023-05-26T11:42:56.000Z 20.0 109 2341.199951171875 2023-05-26T11:43:01.000Z 20.0 107 2340.800048828125 2023-05-26T11:43:11.000Z 20.0 104 2340.800048828125 2023-05-26T11:43:12.000Z 20.0 106 2340.800048828125 2023-05-26T11:43:22.000Z 20.0 106 2340.800048828125 2023-05-26T11:43:27.000Z 20.0 109 2340.800048828125 2023-05-26T11:43:32.000Z 20.0 108 2340.39990234375 2023-05-26T11:43:37.000Z 20.0 107 2340 2023-05-26T11:43:41.000Z 21.0 106 2340 2023-05-26T11:43:43.000Z 21.0 109 2339.39990234375 2023-05-26T11:43:45.000Z 21.0 111 2339 2023-05-26T11:43:49.000Z 21.0 108 2339 2023-05-26T11:43:50.000Z 21.0 108 2338.199951171875 2023-05-26T11:43:54.000Z 21.0 111 2337.800048828125 2023-05-26T11:43:58.000Z 21.0 109 2337.800048828125 2023-05-26T11:43:59.000Z 21.0 109 2337 2023-05-26T11:44:03.000Z 21.0 110 2336.60009765625 2023-05-26T11:44:08.000Z 21.0 110 2336 2023-05-26T11:44:15.000Z 21.0 113 2336 2023-05-26T11:44:16.000Z 21.0 112 2335.800048828125 2023-05-26T11:44:20.000Z 21.0 110 2335 2023-05-26T11:44:26.000Z 21.0 109 2334.60009765625 2023-05-26T11:44:28.000Z 21.0 110 2333.800048828125 2023-05-26T11:44:35.000Z 21.0 110 2333.60009765625 2023-05-26T11:44:37.000Z 22.0 110 2332.60009765625 2023-05-26T11:44:38.000Z 22.0 109 2331.39990234375 2023-05-26T11:44:46.000Z 22.0 109 2331.39990234375 2023-05-26T11:44:47.000Z 22.0 111 2330.60009765625 2023-05-26T11:44:50.000Z 22.0 112 2329.800048828125 2023-05-26T11:44:51.000Z 22.0 113 2329 2023-05-26T11:44:54.000Z 22.0 116 2329.199951171875 2023-05-26T11:44:55.000Z 22.0 115 2328.60009765625 2023-05-26T11:44:57.000Z 22.0 115 2327.60009765625 2023-05-26T11:45:02.000Z 22.0 117 2326.800048828125 2023-05-26T11:45:04.000Z 22.0 116 2326.39990234375 2023-05-26T11:45:09.000Z 22.0 116 2325.199951171875 2023-05-26T11:45:13.000Z 22.0 117 2325.199951171875 2023-05-26T11:45:14.000Z 22.0 118 2325 2023-05-26T11:45:15.000Z 22.0 117 2324.60009765625 2023-05-26T11:45:17.000Z 22.0 106 2324.199951171875 2023-05-26T11:45:18.000Z 22.0 103 2324 2023-05-26T11:45:19.000Z 22.0 102 2323.39990234375 2023-05-26T11:45:25.000Z 23.0 101 2322.800048828125 2023-05-26T11:45:28.000Z 23.0 100 2321.800048828125 2023-05-26T11:45:36.000Z 23.0 100 2321 2023-05-26T11:45:41.000Z 23.0 102 2320.39990234375 2023-05-26T11:45:43.000Z 23.0 101 2320.199951171875 2023-05-26T11:45:46.000Z 23.0 101 2319.199951171875 2023-05-26T11:45:50.000Z 23.0 100 2318.39990234375 2023-05-26T11:45:53.000Z 23.0 103 2318 2023-05-26T11:45:55.000Z 23.0 103 2317.800048828125 2023-05-26T11:45:57.000Z 23.0 101 2317.60009765625 2023-05-26T11:46:00.000Z 23.0 98 2317.39990234375 2023-05-26T11:46:02.000Z 23.0 102 2317.39990234375 2023-05-26T11:46:04.000Z 23.0 103 2316.800048828125 2023-05-26T11:46:08.000Z 23.0 105 2316.199951171875 2023-05-26T11:46:14.000Z 23.0 105 2315.60009765625 2023-05-26T11:46:18.000Z 23.0 105 2314.800048828125 2023-05-26T11:46:21.000Z 23.0 106 2314.800048828125 2023-05-26T11:46:22.000Z 23.0 109 2314.60009765625 2023-05-26T11:46:23.000Z 23.0 106 2314.39990234375 2023-05-26T11:46:24.000Z 23.0 106 2314.199951171875 2023-05-26T11:46:28.000Z 23.0 110 2314.199951171875 2023-05-26T11:46:33.000Z 24.0 109 2313 2023-05-26T11:46:37.000Z 24.0 111 2313 2023-05-26T11:46:41.000Z 24.0 114 2313 2023-05-26T11:46:43.000Z 24.0 113 2311.60009765625 2023-05-26T11:46:44.000Z 24.0 115 2311.199951171875 2023-05-26T11:46:48.000Z 24.0 112 2311 2023-05-26T11:46:52.000Z 24.0 111 2310.60009765625 2023-05-26T11:46:58.000Z 24.0 112 2310.199951171875 2023-05-26T11:46:59.000Z 24.0 111 2310.39990234375 2023-05-26T11:47:03.000Z 24.0 111 2310.39990234375 2023-05-26T11:47:06.000Z 24.0 111 2310.199951171875 2023-05-26T11:47:08.000Z 24.0 110 2309.39990234375 2023-05-26T11:47:11.000Z 24.0 111 2309.199951171875 2023-05-26T11:47:14.000Z 24.0 110 2309 2023-05-26T11:47:15.000Z 24.0 111 2308.39990234375 2023-05-26T11:47:18.000Z 24.0 109 2308.199951171875 2023-05-26T11:47:20.000Z 24.0 108 2307.39990234375 2023-05-26T11:47:28.000Z 24.0 108 2307.199951171875 2023-05-26T11:47:31.000Z 24.0 106 2308 2023-05-26T11:47:40.000Z 24.0 107 2308.199951171875 2023-05-26T11:47:44.000Z 24.0 111 2307.60009765625 2023-05-26T11:47:50.000Z 24.0 114 2307.60009765625 2023-05-26T11:47:51.000Z 24.0 114 2306.199951171875 2023-05-26T11:48:01.000Z 24.0 116 2306.199951171875 2023-05-26T11:48:02.000Z 24.0 114 2305 2023-05-26T11:48:08.000Z 24.0 113 2303.800048828125 2023-05-26T11:48:12.000Z 24.0 113 2303.800048828125 2023-05-26T11:48:13.000Z 24.0 113 2303.60009765625 2023-05-26T11:48:16.000Z 24.0 112 2302.60009765625 2023-05-26T11:48:20.000Z 24.0 112 2302.39990234375 2023-05-26T11:48:21.000Z 24.0 111 2302 2023-05-26T11:48:23.000Z 24.0 111 2301.60009765625 2023-05-26T11:48:25.000Z 24.0 111 2301 2023-05-26T11:48:31.000Z 25.0 111 2300.60009765625 2023-05-26T11:48:41.000Z 25.0 111 2299.39990234375 2023-05-26T11:48:51.000Z 25.0 113 2298.199951171875 2023-05-26T11:48:57.000Z 25.0 112 2298.199951171875 2023-05-26T11:49:00.000Z 25.0 113 2298.60009765625 2023-05-26T11:49:18.000Z 25.0 110 2298.199951171875 2023-05-26T11:49:23.000Z 25.0 109 2298 2023-05-26T11:49:29.000Z 25.0 106 2298 2023-05-26T11:49:30.000Z 25.0 106 2297.800048828125 2023-05-26T11:49:37.000Z 25.0 103 2297.39990234375 2023-05-26T11:49:39.000Z 25.0 107 2297.39990234375 2023-05-26T11:49:40.000Z 25.0 104 2297 2023-05-26T11:49:41.000Z 25.0 104 2296 2023-05-26T11:49:45.000Z 25.0 105 2294.60009765625 2023-05-26T11:49:54.000Z 25.0 104 2294 2023-05-26T11:50:00.000Z 25.0 107 2294 2023-05-26T11:50:02.000Z 25.0 104 2295.199951171875 2023-05-26T11:50:10.000Z 26.0 105 2295.39990234375 2023-05-26T11:50:20.000Z 25.0 109 2295.60009765625 2023-05-26T11:50:22.000Z 26.0 107 2295.60009765625 2023-05-26T11:50:29.000Z 25.0 110 2294.39990234375 2023-05-26T11:50:36.000Z 26.0 111 2294.199951171875 2023-05-26T11:50:37.000Z 26.0 109 2293.800048828125 2023-05-26T11:50:41.000Z 25.0 112 2293.39990234375 2023-05-26T11:50:44.000Z 26.0 111 2291.800048828125 2023-05-26T11:50:48.000Z 26.0 111 2291.39990234375 2023-05-26T11:50:49.000Z 26.0 109 2290.800048828125 2023-05-26T11:50:52.000Z 26.0 109 2290.39990234375 2023-05-26T11:50:55.000Z 26.0 106 2290 2023-05-26T11:50:58.000Z 26.0 103 2289.60009765625 2023-05-26T11:50:59.000Z 26.0 105 2289.39990234375 2023-05-26T11:51:03.000Z 25.0 106 2288.199951171875 2023-05-26T11:51:08.000Z 26.0 103 2288.199951171875 2023-05-26T11:51:11.000Z 25.0 103 2287 2023-05-26T11:51:15.000Z 25.0 103 2286.199951171875 2023-05-26T11:51:17.000Z 25.0 102 2285 2023-05-26T11:51:20.000Z 25.0 101 2284.60009765625 2023-05-26T11:51:21.000Z 25.0 101 2283.800048828125 2023-05-26T11:51:27.000Z 25.0 101 2282.39990234375 2023-05-26T11:51:29.000Z 25.0 101 2282.199951171875 2023-05-26T11:51:34.000Z 25.0 102 2281.199951171875 2023-05-26T11:51:43.000Z 25.0 105 2281 2023-05-26T11:51:44.000Z 25.0 106 2280.199951171875 2023-05-26T11:51:45.000Z 25.0 107 2279.199951171875 2023-05-26T11:51:47.000Z 25.0 106 2279.199951171875 2023-05-26T11:51:48.000Z 25.0 107 2278.39990234375 2023-05-26T11:51:50.000Z 25.0 108 2277.199951171875 2023-05-26T11:51:54.000Z 25.0 109 2276.800048828125 2023-05-26T11:51:56.000Z 25.0 110 2276 2023-05-26T11:51:57.000Z 25.0 111 2275.800048828125 2023-05-26T11:52:01.000Z 25.0 111 2275.60009765625 2023-05-26T11:52:08.000Z 26.0 110 2274.800048828125 2023-05-26T11:52:13.000Z 26.0 111 2274.800048828125 2023-05-26T11:52:14.000Z 26.0 108 2274.60009765625 2023-05-26T11:52:17.000Z 26.0 107 2273.60009765625 2023-05-26T11:52:19.000Z 26.0 108 2272.199951171875 2023-05-26T11:52:23.000Z 26.0 108 2271.199951171875 2023-05-26T11:52:24.000Z 26.0 108 2270.800048828125 2023-05-26T11:52:26.000Z 26.0 105 2269.800048828125 2023-05-26T11:52:27.000Z 26.0 104 2268.39990234375 2023-05-26T11:52:28.000Z 26.0 108 2266.800048828125 2023-05-26T11:52:29.000Z 26.0 106 2266.60009765625 2023-05-26T11:52:31.000Z 26.0 105 2265.39990234375 2023-05-26T11:52:32.000Z 26.0 107 2264.800048828125 2023-05-26T11:52:34.000Z 26.0 110 2263.800048828125 2023-05-26T11:52:36.000Z 26.0 111 2263.39990234375 2023-05-26T11:52:37.000Z 26.0 111 2261.39990234375 2023-05-26T11:52:40.000Z 26.0 113 2261.39990234375 2023-05-26T11:52:42.000Z 26.0 113 2260.800048828125 2023-05-26T11:52:46.000Z 26.0 112 2259.199951171875 2023-05-26T11:52:48.000Z 26.0 112 2257.800048828125 2023-05-26T11:52:49.000Z 26.0 112 2256.199951171875 2023-05-26T11:52:51.000Z 26.0 111 2254 2023-05-26T11:52:53.000Z 26.0 110 2252.800048828125 2023-05-26T11:52:55.000Z 26.0 111 2251.60009765625 2023-05-26T11:52:56.000Z 26.0 112 2251.199951171875 2023-05-26T11:53:02.000Z 26.0 111 2250.39990234375 2023-05-26T11:53:07.000Z 26.0 110 2249.39990234375 2023-05-26T11:53:10.000Z 26.0 108 2248.39990234375 2023-05-26T11:53:11.000Z 26.0 110 2248.199951171875 2023-05-26T11:53:14.000Z 26.0 110 2248.199951171875 2023-05-26T11:53:16.000Z 26.0 110 2247 2023-05-26T11:53:26.000Z 26.0 110 2246.199951171875 2023-05-26T11:53:29.000Z 26.0 107 2244.800048828125 2023-05-26T11:53:30.000Z 26.0 107 2243.60009765625 2023-05-26T11:53:31.000Z 26.0 106 2242.199951171875 2023-05-26T11:53:33.000Z 26.0 105 2240.60009765625 2023-05-26T11:53:35.000Z 26.0 105 2239.60009765625 2023-05-26T11:53:36.000Z 26.0 104 2239.39990234375 2023-05-26T11:53:37.000Z 26.0 103 2237.800048828125 2023-05-26T11:53:38.000Z 26.0 101 2236.39990234375 2023-05-26T11:53:40.000Z 26.0 99 2234.199951171875 2023-05-26T11:53:41.000Z 26.0 99 2232.39990234375 2023-05-26T11:53:43.000Z 26.0 98 2230.800048828125 2023-05-26T11:53:45.000Z 26.0 97 2229.199951171875 2023-05-26T11:53:46.000Z 26.0 97 2228.60009765625 2023-05-26T11:53:47.000Z 26.0 98 2227.60009765625 2023-05-26T11:53:49.000Z 26.0 98 2227 2023-05-26T11:53:54.000Z 26.0 98 2226.60009765625 2023-05-26T11:53:57.000Z 26.0 98 2226.39990234375 2023-05-26T11:53:59.000Z 26.0 97 2225.39990234375 2023-05-26T11:54:00.000Z 26.0 97 2224 2023-05-26T11:54:02.000Z 26.0 98 2223 2023-05-26T11:54:04.000Z 26.0 97 2221.60009765625 2023-05-26T11:54:07.000Z 26.0 97 2220.39990234375 2023-05-26T11:54:09.000Z 26.0 97 2219.199951171875 2023-05-26T11:54:10.000Z 26.0 98 2217.39990234375 2023-05-26T11:54:12.000Z 26.0 98 2217 2023-05-26T11:54:14.000Z 26.0 99 2216.39990234375 2023-05-26T11:54:20.000Z 26.0 102 2216.39990234375 2023-05-26T11:54:21.000Z 26.0 102 2215.199951171875 2023-05-26T11:54:26.000Z 26.0 101 2214.199951171875 2023-05-26T11:54:28.000Z 26.0 102 2213.39990234375 2023-05-26T11:54:30.000Z 26.0 102 2212 2023-05-26T11:54:31.000Z 26.0 101 2209.199951171875 2023-05-26T11:54:35.000Z 26.0 103 2207.60009765625 2023-05-26T11:54:37.000Z 26.0 104 2207.39990234375 2023-05-26T11:54:39.000Z 26.0 103 2207.199951171875 2023-05-26T11:54:46.000Z 26.0 101 2207.199951171875 2023-05-26T11:54:58.000Z 27.0 101 2207.199951171875 2023-05-26T11:55:08.000Z 26.0 97 2207.199951171875 2023-05-26T11:55:09.000Z 27.0 100 2207.199951171875 2023-05-26T11:55:10.000Z 27.0 103 2207.199951171875 2023-05-26T11:55:11.000Z 27.0 106 2207.39990234375 2023-05-26T11:55:15.000Z 27.0 109 2208 2023-05-26T11:55:27.000Z 27.0 108 2207.800048828125 2023-05-26T11:55:32.000Z 27.0 108 2207.800048828125 2023-05-26T11:55:45.000Z 27.0 105 2207.60009765625 2023-05-26T11:55:49.000Z 27.0 102 2207.60009765625 2023-05-26T11:55:54.000Z 27.0 105 2207.60009765625 2023-05-26T11:56:00.000Z 28.0 103 2208 2023-05-26T11:56:21.000Z 28.0 106 2208.199951171875 2023-05-26T11:56:29.000Z 28.0 107 2209 2023-05-26T11:56:38.000Z 28.0 107 2209 2023-05-26T11:56:39.000Z 28.0 107 2209 2023-05-26T11:56:42.000Z 28.0 106 2209.199951171875 2023-05-26T11:56:46.000Z 28.0 106 2209.39990234375 2023-05-26T11:56:52.000Z 28.0 106 2209.60009765625 2023-05-26T11:56:55.000Z 28.0 106 2209.60009765625 2023-05-26T11:56:59.000Z 28.0 104 2209.39990234375 2023-05-26T11:57:07.000Z 28.0 104 2209.39990234375 2023-05-26T11:57:08.000Z 29.0 104 2209.800048828125 2023-05-26T11:57:21.000Z 29.0 105 2209.800048828125 2023-05-26T11:57:27.000Z 29.0 108 2209.800048828125 2023-05-26T11:57:31.000Z 29.0 111 2210 2023-05-26T11:57:34.000Z 29.0 114 2210 2023-05-26T11:57:36.000Z 29.0 111 2210 2023-05-26T11:57:37.000Z 29.0 114 2210.39990234375 2023-05-26T11:57:49.000Z 29.0 111 2210.800048828125 2023-05-26T11:58:02.000Z 29.0 108 2211 2023-05-26T11:58:04.000Z 29.0 108 2211.199951171875 2023-05-26T11:58:08.000Z 29.0 105 2211.60009765625 2023-05-26T11:58:15.000Z 29.0 105 2212.199951171875 2023-05-26T11:58:18.000Z 29.0 102 2212.39990234375 2023-05-26T11:58:19.000Z 29.0 104 2213 2023-05-26T11:58:23.000Z 29.0 105 2213.39990234375 2023-05-26T11:58:29.000Z 29.0 107 2213.39990234375 2023-05-26T11:58:30.000Z 29.0 107 2214 2023-05-26T11:58:37.000Z 29.0 110 2214.199951171875 2023-05-26T11:58:51.000Z 29.0 107 2214.199951171875 2023-05-26T11:58:53.000Z 29.0 104 2214.39990234375 2023-05-26T11:59:00.000Z 29.0 103 2215 2023-05-26T11:59:04.000Z 29.0 105 2215.39990234375 2023-05-26T11:59:08.000Z 28.0 105 2215.800048828125 2023-05-26T11:59:09.000Z 29.0 105 2216 2023-05-26T11:59:13.000Z 29.0 109 2216.199951171875 2023-05-26T11:59:18.000Z 29.0 110 2216.39990234375 2023-05-26T11:59:26.000Z 28.0 111 2216.60009765625 2023-05-26T11:59:27.000Z 29.0 111 2217.60009765625 2023-05-26T11:59:34.000Z 29.0 113 2217.60009765625 2023-05-26T11:59:36.000Z 29.0 114 2217.800048828125 2023-05-26T11:59:37.000Z 29.0 114 2219.199951171875 2023-05-26T11:59:43.000Z 28.0 116 2220 2023-05-26T11:59:47.000Z 28.0 117 2220.199951171875 2023-05-26T11:59:48.000Z 28.0 116 2221.60009765625 2023-05-26T11:59:52.000Z 28.0 116 2222.39990234375 2023-05-26T11:59:55.000Z 28.0 116 2222.800048828125 2023-05-26T11:59:56.000Z 28.0 116 2223.800048828125 2023-05-26T12:00:02.000Z 28.0 114 2223.800048828125 2023-05-26T12:00:04.000Z 28.0 115 2225 2023-05-26T12:00:09.000Z 28.0 114 2226.39990234375 2023-05-26T12:00:11.000Z 28.0 113 2226.39990234375 2023-05-26T12:00:12.000Z 28.0 113 2226.39990234375 2023-05-26T12:00:15.000Z 28.0 110 2226.60009765625 2023-05-26T12:00:18.000Z 28.0 107 2227.39990234375 2023-05-26T12:00:23.000Z 28.0 105 2227.39990234375 2023-05-26T12:00:25.000Z 28.0 104 2228 2023-05-26T12:00:27.000Z 28.0 104 2228.39990234375 2023-05-26T12:00:29.000Z 28.0 104 2229.39990234375 2023-05-26T12:00:38.000Z 28.0 102 2229.60009765625 2023-05-26T12:00:39.000Z 28.0 102 2230.39990234375 2023-05-26T12:00:40.000Z 28.0 102 2230.60009765625 2023-05-26T12:00:41.000Z 28.0 102 2230.800048828125 2023-05-26T12:00:44.000Z 28.0 102 2231.800048828125 2023-05-26T12:00:47.000Z 28.0 101 2233 2023-05-26T12:00:53.000Z 27.0 100 2234 2023-05-26T12:00:58.000Z 27.0 100 2235 2023-05-26T12:01:02.000Z 27.0 103 2235.199951171875 2023-05-26T12:01:04.000Z 27.0 106 2235.800048828125 2023-05-26T12:01:07.000Z 27.0 102 2236.199951171875 2023-05-26T12:01:09.000Z 27.0 103 2236.800048828125 2023-05-26T12:01:11.000Z 27.0 104 2236.800048828125 2023-05-26T12:01:15.000Z 27.0 105 2236.800048828125 2023-05-26T12:01:17.000Z 27.0 102 2236.800048828125 2023-05-26T12:01:19.000Z 27.0 99 2236.60009765625 2023-05-26T12:01:20.000Z 27.0 102 2237.199951171875 2023-05-26T12:01:23.000Z 27.0 100 2238 2023-05-26T12:01:27.000Z 27.0 103 2238.800048828125 2023-05-26T12:01:28.000Z 27.0 102 2238.800048828125 2023-05-26T12:01:30.000Z 27.0 102 2239 2023-05-26T12:01:34.000Z 27.0 106 2239.199951171875 2023-05-26T12:01:36.000Z 27.0 109 2239.800048828125 2023-05-26T12:01:39.000Z 27.0 106 2240 2023-05-26T12:01:40.000Z 27.0 108 2239.60009765625 2023-05-26T12:01:47.000Z 27.0 111 2240.199951171875 2023-05-26T12:01:49.000Z 27.0 110 2240.60009765625 2023-05-26T12:01:52.000Z 27.0 110 2240.60009765625 2023-05-26T12:01:54.000Z 27.0 107 2240.800048828125 2023-05-26T12:01:57.000Z 26.0 106 2241.39990234375 2023-05-26T12:01:58.000Z 26.0 106 2242.39990234375 2023-05-26T12:02:05.000Z 26.0 110 2242.800048828125 2023-05-26T12:02:07.000Z 26.0 107 2244.39990234375 2023-05-26T12:02:10.000Z 26.0 106 2245.199951171875 2023-05-26T12:02:12.000Z 26.0 106 2245.60009765625 2023-05-26T12:02:13.000Z 26.0 106 2245.800048828125 2023-05-26T12:02:14.000Z 26.0 106 2246 2023-05-26T12:02:20.000Z 26.0 104 2246.800048828125 2023-05-26T12:02:26.000Z 26.0 104 2247 2023-05-26T12:02:28.000Z 26.0 105 2248 2023-05-26T12:02:35.000Z 26.0 107 2248.800048828125 2023-05-26T12:02:42.000Z 26.0 109 2248.800048828125 2023-05-26T12:02:43.000Z 26.0 106 2249 2023-05-26T12:02:45.000Z 26.0 106 2249 2023-05-26T12:02:47.000Z 26.0 109 2249 2023-05-26T12:02:48.000Z 26.0 108 2249.60009765625 2023-05-26T12:03:00.000Z 26.0 105 2249.60009765625 2023-05-26T12:03:05.000Z 26.0 108 2249.60009765625 2023-05-26T12:03:13.000Z 26.0 111 2250 2023-05-26T12:03:19.000Z 26.0 113 2249.39990234375 2023-05-26T12:03:32.000Z 26.0 113 2250.800048828125 2023-05-26T12:03:40.000Z 26.0 115 2251.199951171875 2023-05-26T12:03:41.000Z 26.0 115 2251.60009765625 2023-05-26T12:03:43.000Z 26.0 118 2252.199951171875 2023-05-26T12:03:48.000Z 26.0 116 2252.199951171875 2023-05-26T12:03:50.000Z 26.0 116 2252.60009765625 2023-05-26T12:04:01.000Z 26.0 119 2252.39990234375 2023-05-26T12:04:10.000Z 26.0 122 2252.39990234375 2023-05-26T12:04:13.000Z 26.0 122 2252.39990234375 2023-05-26T12:04:17.000Z 26.0 119 2252.199951171875 2023-05-26T12:04:19.000Z 26.0 116 2251.800048828125 2023-05-26T12:04:21.000Z 26.0 112 2250.60009765625 2023-05-26T12:04:22.000Z 26.0 111 2251.199951171875 2023-05-26T12:04:53.000Z 26.0 108 2251.39990234375 2023-05-26T12:04:55.000Z 26.0 110 2251.199951171875 2023-05-26T12:04:58.000Z 26.0 109 2250.199951171875 2023-05-26T12:05:02.000Z 26.0 110 2250.199951171875 2023-05-26T12:05:04.000Z 25.0 110 2251 2023-05-26T12:05:12.000Z 25.0 113 2251.800048828125 2023-05-26T12:05:18.000Z 25.0 113 2252 2023-05-26T12:05:20.000Z 25.0 112 2252 2023-05-26T12:05:23.000Z 25.0 116 2251.800048828125 2023-05-26T12:05:26.000Z 25.0 114 2251.800048828125 2023-05-26T12:05:27.000Z 25.0 113 2252.39990234375 2023-05-26T12:05:46.000Z 25.0 113 2249.800048828125 2023-05-26T12:05:50.000Z 25.0 113 2249.199951171875 2023-05-26T12:05:51.000Z 25.0 113 2248.60009765625 2023-05-26T12:05:54.000Z 25.0 114 2247.800048828125 2023-05-26T12:05:57.000Z 25.0 114 2247.199951171875 2023-05-26T12:05:59.000Z 24.0 113 2247.199951171875 2023-05-26T12:06:01.000Z 24.0 114 2247.800048828125 2023-05-26T12:06:06.000Z 24.0 115 2248.39990234375 2023-05-26T12:06:07.000Z 24.0 115 2248.60009765625 2023-05-26T12:06:15.000Z 24.0 118 2248.60009765625 2023-05-26T12:06:18.000Z 24.0 116 2249.199951171875 2023-05-26T12:06:25.000Z 24.0 115 2249.39990234375 2023-05-26T12:06:26.000Z 24.0 115 2250.199951171875 2023-05-26T12:06:30.000Z 24.0 115 2250.39990234375 2023-05-26T12:06:32.000Z 24.0 114 2250.60009765625 2023-05-26T12:06:33.000Z 24.0 114 2250.800048828125 2023-05-26T12:06:42.000Z 24.0 118 2250.800048828125 2023-05-26T12:06:43.000Z 24.0 117 2251.199951171875 2023-05-26T12:06:51.000Z 24.0 116 2251.39990234375 2023-05-26T12:06:52.000Z 24.0 119 2251.39990234375 2023-05-26T12:06:53.000Z 24.0 118 2251.800048828125 2023-05-26T12:06:55.000Z 24.0 114 2252.199951171875 2023-05-26T12:06:57.000Z 24.0 118 2252.199951171875 2023-05-26T12:06:59.000Z 24.0 117 2252.800048828125 2023-05-26T12:07:00.000Z 24.0 118 2254.39990234375 2023-05-26T12:07:07.000Z 24.0 119 2254.60009765625 2023-05-26T12:07:08.000Z 24.0 119 2255 2023-05-26T12:07:14.000Z 24.0 124 2255.199951171875 2023-05-26T12:07:18.000Z 24.0 127 2255.199951171875 2023-05-26T12:07:19.000Z 24.0 129 2255.39990234375 2023-05-26T12:07:22.000Z 24.0 132 2255.60009765625 2023-05-26T12:07:23.000Z 24.0 132 2256.199951171875 2023-05-26T12:07:30.000Z 24.0 132 2256.60009765625 2023-05-26T12:07:35.000Z 24.0 131 2257.60009765625 2023-05-26T12:07:40.000Z 24.0 128 2257.60009765625 2023-05-26T12:07:41.000Z 24.0 128 2258.199951171875 2023-05-26T12:07:54.000Z 24.0 128 2258.800048828125 2023-05-26T12:07:58.000Z 24.0 131 2258.800048828125 2023-05-26T12:08:00.000Z 24.0 132 2260 2023-05-26T12:08:08.000Z 24.0 130 2260 2023-05-26T12:08:09.000Z 24.0 130 2260.39990234375 2023-05-26T12:08:13.000Z 24.0 127 2261 2023-05-26T12:08:15.000Z 24.0 128 2261.199951171875 2023-05-26T12:08:16.000Z 24.0 128 2262.199951171875 2023-05-26T12:08:20.000Z 24.0 128 2262.199951171875 2023-05-26T12:08:23.000Z 24.0 128 2263.199951171875 2023-05-26T12:08:28.000Z 24.0 128 2264 2023-05-26T12:08:35.000Z 24.0 127 2263.60009765625 2023-05-26T12:08:47.000Z 24.0 130 2263.800048828125 2023-05-26T12:08:50.000Z 24.0 132 2263.39990234375 2023-05-26T12:09:02.000Z 24.0 132 2262.199951171875 2023-05-26T12:09:06.000Z 24.0 131 2261.60009765625 2023-05-26T12:09:09.000Z 24.0 130 2260.800048828125 2023-05-26T12:09:12.000Z 24.0 127 2260.199951171875 2023-05-26T12:09:17.000Z 24.0 125 2260 2023-05-26T12:09:25.000Z 24.0 124 2261.39990234375 2023-05-26T12:09:31.000Z 24.0 127 2261.800048828125 2023-05-26T12:09:33.000Z 24.0 127 2261.800048828125 2023-05-26T12:09:37.000Z 24.0 129 2262 2023-05-26T12:09:40.000Z 24.0 129 2262.39990234375 2023-05-26T12:09:43.000Z 24.0 126 2262 2023-05-26T12:09:44.000Z 24.0 125 2262.39990234375 2023-05-26T12:09:47.000Z 23.0 125 2262.199951171875 2023-05-26T12:09:54.000Z 23.0 123 2262.60009765625 2023-05-26T12:09:57.000Z 23.0 126 2263 2023-05-26T12:10:00.000Z 23.0 124 2263.199951171875 2023-05-26T12:10:06.000Z 23.0 121 2263.39990234375 2023-05-26T12:10:07.000Z 23.0 121 2263.39990234375 2023-05-26T12:10:08.000Z 23.0 118 2263.60009765625 2023-05-26T12:10:11.000Z 23.0 115 2264.199951171875 2023-05-26T12:10:16.000Z 23.0 117 2265.39990234375 2023-05-26T12:10:24.000Z 23.0 120 2265.39990234375 2023-05-26T12:10:27.000Z 24.0 123 2266.39990234375 2023-05-26T12:10:39.000Z 24.0 123 2267 2023-05-26T12:10:46.000Z 24.0 121 2267.39990234375 2023-05-26T12:10:55.000Z 24.0 120 2267.60009765625 2023-05-26T12:11:04.000Z 24.0 119 2267.60009765625 2023-05-26T12:11:05.000Z 24.0 117 2268.39990234375 2023-05-26T12:11:14.000Z 24.0 116 2268.800048828125 2023-05-26T12:11:15.000Z 24.0 115 2268.800048828125 2023-05-26T12:11:16.000Z 23.0 119 2270 2023-05-26T12:11:21.000Z 23.0 118 2270.199951171875 2023-05-26T12:11:24.000Z 23.0 120 2270.60009765625 2023-05-26T12:11:26.000Z 23.0 120 2271 2023-05-26T12:11:33.000Z 23.0 120 2271.60009765625 2023-05-26T12:11:34.000Z 23.0 120 2272.39990234375 2023-05-26T12:11:42.000Z 23.0 117 2273.199951171875 2023-05-26T12:11:45.000Z 23.0 115 2273.39990234375 2023-05-26T12:11:46.000Z 23.0 115 2274.60009765625 2023-05-26T12:11:53.000Z 23.0 115 2274.800048828125 2023-05-26T12:11:54.000Z 23.0 116 2275.800048828125 2023-05-26T12:12:02.000Z 23.0 117 2275.800048828125 2023-05-26T12:12:03.000Z 23.0 119 2275.60009765625 2023-05-26T12:12:04.000Z 23.0 118 2275.800048828125 2023-05-26T12:12:10.000Z 23.0 117 2276.39990234375 2023-05-26T12:12:17.000Z 23.0 117 2277 2023-05-26T12:12:21.000Z 23.0 118 2277.39990234375 2023-05-26T12:12:25.000Z 23.0 119 2278.199951171875 2023-05-26T12:12:31.000Z 23.0 119 2279.39990234375 2023-05-26T12:12:33.000Z 23.0 120 2280.199951171875 2023-05-26T12:12:37.000Z 23.0 121 2280.39990234375 2023-05-26T12:12:38.000Z 23.0 120 2280.60009765625 2023-05-26T12:12:42.000Z 23.0 125 2281.199951171875 2023-05-26T12:12:44.000Z 23.0 125 2282 2023-05-26T12:12:45.000Z 23.0 126 2282 2023-05-26T12:12:47.000Z 23.0 123 2282 2023-05-26T12:12:49.000Z 23.0 120 2283.199951171875 2023-05-26T12:12:52.000Z 23.0 123 2283.199951171875 2023-05-26T12:12:53.000Z 23.0 123 2283.39990234375 2023-05-26T12:12:54.000Z 23.0 127 2284.39990234375 2023-05-26T12:12:56.000Z 23.0 128 2284.60009765625 2023-05-26T12:12:59.000Z 23.0 125 2284.39990234375 2023-05-26T12:13:01.000Z 23.0 122 2285.800048828125 2023-05-26T12:13:04.000Z 23.0 124 2286.199951171875 2023-05-26T12:13:06.000Z 23.0 119 2286.199951171875 2023-05-26T12:13:07.000Z 23.0 122 2286.199951171875 2023-05-26T12:13:09.000Z 23.0 120 2286.800048828125 2023-05-26T12:13:15.000Z 23.0 119 2286.800048828125 2023-05-26T12:13:16.000Z 23.0 122 2286.800048828125 2023-05-26T12:13:17.000Z 23.0 121 2287.199951171875 2023-05-26T12:13:19.000Z 23.0 124 2287.39990234375 2023-05-26T12:13:21.000Z 23.0 120 2287.800048828125 2023-05-26T12:13:24.000Z 23.0 122 2288 2023-05-26T12:13:25.000Z 23.0 122 2289.199951171875 2023-05-26T12:13:29.000Z 23.0 121 2289.60009765625 2023-05-26T12:13:32.000Z 23.0 120 2289.199951171875 2023-05-26T12:13:35.000Z 23.0 121 2289.60009765625 2023-05-26T12:13:37.000Z 23.0 124 2290.39990234375 2023-05-26T12:13:44.000Z 23.0 123 2290.39990234375 2023-05-26T12:13:46.000Z 23.0 123 2290.800048828125 2023-05-26T12:13:55.000Z 23.0 122 2291.60009765625 2023-05-26T12:14:04.000Z 23.0 122 2291.60009765625 2023-05-26T12:14:05.000Z 23.0 122 2292.60009765625 2023-05-26T12:14:14.000Z 23.0 119 2292.60009765625 2023-05-26T12:14:15.000Z 23.0 118 2293.199951171875 2023-05-26T12:14:17.000Z 23.0 114 2293 2023-05-26T12:14:24.000Z 23.0 114 2293.39990234375 2023-05-26T12:14:32.000Z 23.0 110 2293.39990234375 2023-05-26T12:14:33.000Z 23.0 113 2294 2023-05-26T12:14:34.000Z 23.0 114 2294.199951171875 2023-05-26T12:14:43.000Z 23.0 113 2295 2023-05-26T12:14:52.000Z 23.0 112 2295.199951171875 2023-05-26T12:14:53.000Z 23.0 112 2295.800048828125 2023-05-26T12:15:02.000Z 23.0 110 2296.199951171875 2023-05-26T12:15:08.000Z 23.0 112 2296.199951171875 2023-05-26T12:15:13.000Z 23.0 113 2296 2023-05-26T12:15:20.000Z 23.0 115 2296 2023-05-26T12:15:28.000Z 23.0 116 2296.199951171875 2023-05-26T12:15:33.000Z 23.0 113 2296.199951171875 2023-05-26T12:15:37.000Z 23.0 115 2296 2023-05-26T12:15:40.000Z 23.0 119 2296.39990234375 2023-05-26T12:15:52.000Z 22.0 121 2296.39990234375 2023-05-26T12:15:53.000Z 22.0 121 2297.39990234375 2023-05-26T12:15:57.000Z 22.0 121 2297.800048828125 2023-05-26T12:16:07.000Z 22.0 120 2298.39990234375 2023-05-26T12:16:14.000Z 22.0 119 2298.39990234375 2023-05-26T12:16:16.000Z 22.0 119 2299.60009765625 2023-05-26T12:16:21.000Z 22.0 119 2299.60009765625 2023-05-26T12:16:23.000Z 22.0 119 2299.60009765625 2023-05-26T12:16:28.000Z 22.0 116 2299.800048828125 2023-05-26T12:16:30.000Z 22.0 113 2299.39990234375 2023-05-26T12:16:33.000Z 22.0 110 2299.60009765625 2023-05-26T12:16:41.000Z 22.0 109 2299.60009765625 2023-05-26T12:16:46.000Z 22.0 113 2299.60009765625 2023-05-26T12:16:48.000Z 22.0 116 2300.39990234375 2023-05-26T12:16:54.000Z 23.0 117 2300.60009765625 2023-05-26T12:16:57.000Z 23.0 119 2301.39990234375 2023-05-26T12:17:02.000Z 23.0 120 2301.39990234375 2023-05-26T12:17:08.000Z 23.0 119 2302 2023-05-26T12:17:11.000Z 23.0 119 2302.60009765625 2023-05-26T12:17:13.000Z 23.0 121 2304 2023-05-26T12:17:14.000Z 23.0 121 2303.199951171875 2023-05-26T12:17:18.000Z 23.0 123 2302.800048828125 2023-05-26T12:17:22.000Z 23.0 123 2303 2023-05-26T12:17:26.000Z 23.0 124 2303.800048828125 2023-05-26T12:17:32.000Z 23.0 125 2303.800048828125 2023-05-26T12:17:33.000Z 23.0 125 2304 2023-05-26T12:17:35.000Z 23.0 124 2304.199951171875 2023-05-26T12:17:38.000Z 23.0 128 2304.39990234375 2023-05-26T12:17:46.000Z 23.0 128 2305 2023-05-26T12:17:48.000Z 23.0 126 2305.199951171875 2023-05-26T12:17:53.000Z 23.0 123 2305.39990234375 2023-05-26T12:17:54.000Z 23.0 126 2306 2023-05-26T12:17:55.000Z 23.0 125 2306.39990234375 2023-05-26T12:18:00.000Z 23.0 128 2306.800048828125 2023-05-26T12:18:05.000Z 23.0 127 2307.199951171875 2023-05-26T12:18:06.000Z 23.0 124 2308.39990234375 2023-05-26T12:18:15.000Z 23.0 122 2308.39990234375 2023-05-26T12:18:16.000Z 23.0 124 2308.39990234375 2023-05-26T12:18:19.000Z 23.0 120 2308.800048828125 2023-05-26T12:18:23.000Z 23.0 124 2309.199951171875 2023-05-26T12:18:26.000Z 23.0 123 2309.199951171875 2023-05-26T12:18:33.000Z 23.0 122 2309.199951171875 2023-05-26T12:18:38.000Z 23.0 125 2309.39990234375 2023-05-26T12:18:41.000Z 23.0 123 2309.39990234375 2023-05-26T12:18:46.000Z 23.0 122 2309.199951171875 2023-05-26T12:18:51.000Z 23.0 119 2310.60009765625 2023-05-26T12:19:01.000Z 23.0 118 2310.800048828125 2023-05-26T12:19:03.000Z 23.0 118 2311.800048828125 2023-05-26T12:19:10.000Z 23.0 117 2311.39990234375 2023-05-26T12:19:13.000Z 23.0 117 2311.60009765625 2023-05-26T12:19:15.000Z 23.0 114 2311.60009765625 2023-05-26T12:19:17.000Z 23.0 117 2311.60009765625 2023-05-26T12:19:19.000Z 23.0 120 2311.800048828125 2023-05-26T12:19:20.000Z 23.0 121 2312 2023-05-26T12:19:28.000Z 23.0 121 2312.60009765625 2023-05-26T12:19:37.000Z 23.0 124 2312 2023-05-26T12:19:46.000Z 23.0 121 2312.199951171875 2023-05-26T12:19:49.000Z 23.0 118 2313 2023-05-26T12:19:55.000Z 23.0 116 2313.199951171875 2023-05-26T12:20:00.000Z 23.0 116 2313 2023-05-26T12:20:10.000Z 23.0 113 2314 2023-05-26T12:20:19.000Z 22.0 112 2314.199951171875 2023-05-26T12:20:25.000Z 22.0 111 2313.800048828125 2023-05-26T12:20:38.000Z 23.0 108 2313.39990234375 2023-05-26T12:20:40.000Z 23.0 105 2313.800048828125 2023-05-26T12:20:42.000Z 22.0 102 2314 2023-05-26T12:20:47.000Z 22.0 105 2313.60009765625 2023-05-26T12:20:51.000Z 22.0 109 2313.60009765625 2023-05-26T12:20:54.000Z 22.0 108 2313.800048828125 2023-05-26T12:21:12.000Z 22.0 104 2313.800048828125 2023-05-26T12:21:13.000Z 22.0 108 2313.199951171875 2023-05-26T12:22:00.000Z 23.0 106 2313 2023-05-26T12:22:03.000Z 23.0 106 2312.60009765625 2023-05-26T12:22:19.000Z 23.0 103 2312.60009765625 2023-05-26T12:22:24.000Z 23.0 104 2313.60009765625 2023-05-26T12:22:33.000Z 23.0 101 2314.39990234375 2023-05-26T12:22:56.000Z 23.0 103 2313.39990234375 2023-05-26T12:23:02.000Z 23.0 104 2313.199951171875 2023-05-26T12:23:11.000Z 23.0 107 2314 2023-05-26T12:23:14.000Z 23.0 110 2314.39990234375 2023-05-26T12:23:19.000Z 23.0 107 2314.199951171875 2023-05-26T12:23:23.000Z 23.0 104 2313.800048828125 2023-05-26T12:23:25.000Z 23.0 101 2313.800048828125 2023-05-26T12:23:26.000Z 23.0 96 2313.800048828125 2023-05-26T12:23:28.000Z 23.0 93 2314 2023-05-26T12:23:43.000Z 23.0 92 2314.199951171875 2023-05-26T12:23:48.000Z 23.0 89 2314 2023-05-26T12:23:52.000Z 23.0 86 2314.39990234375 2023-05-26T12:24:05.000Z 23.0 89 2314 2023-05-26T12:24:08.000Z 23.0 92 2314.199951171875 2023-05-26T12:24:13.000Z 23.0 95 2314.39990234375 2023-05-26T12:24:21.000Z 23.0 98 2314.60009765625 2023-05-26T12:24:29.000Z 23.0 102 2314.60009765625 2023-05-26T12:24:33.000Z 23.0 99 2314.800048828125 2023-05-26T12:24:58.000Z 23.0 96 2315 2023-05-26T12:25:03.000Z 23.0 93 2315.199951171875 2023-05-26T12:25:15.000Z 23.0 90 2315.39990234375 2023-05-26T12:25:18.000Z 23.0 93 2315.199951171875 2023-05-26T12:25:25.000Z 22.0 89 2315.39990234375 2023-05-26T12:25:28.000Z 22.0 91 2315.60009765625 2023-05-26T12:25:34.000Z 22.0 94 2315.800048828125 2023-05-26T12:25:36.000Z 22.0 95 2315.39990234375 2023-05-26T12:25:48.000Z 23.0 98 2316.39990234375 2023-05-26T12:30:29.000Z 25.0 80 2316.60009765625 2023-05-26T12:30:30.000Z 25.0 80 2316.800048828125 2023-05-26T12:30:32.000Z 25.0 81 2317 2023-05-26T12:30:39.000Z 25.0 84 2317 2023-05-26T12:30:40.000Z 25.0 83 2317.39990234375 2023-05-26T12:30:46.000Z 25.0 86 2317.60009765625 2023-05-26T12:30:48.000Z 25.0 87 2317.800048828125 2023-05-26T12:30:53.000Z 25.0 88 2318.39990234375 2023-05-26T12:31:03.000Z 25.0 90 2318.60009765625 2023-05-26T12:31:04.000Z 25.0 91 2319.199951171875 2023-05-26T12:31:10.000Z 24.0 93 2319.199951171875 2023-05-26T12:31:12.000Z 24.0 96 2319.39990234375 2023-05-26T12:31:14.000Z 24.0 93 2319.60009765625 2023-05-26T12:31:25.000Z 24.0 92 2319.800048828125 2023-05-26T12:31:27.000Z 24.0 92 2320 2023-05-26T12:31:36.000Z 24.0 95 2320.199951171875 2023-05-26T12:31:38.000Z 24.0 91 2320 2023-05-26T12:31:45.000Z 24.0 95 2320 2023-05-26T12:31:46.000Z 24.0 92 2320.800048828125 2023-05-26T12:31:52.000Z 24.0 90 2320.800048828125 2023-05-26T12:31:57.000Z 24.0 88 2321.199951171875 2023-05-26T12:31:59.000Z 24.0 91 2321.60009765625 2023-05-26T12:32:03.000Z 24.0 91 2321.60009765625 2023-05-26T12:32:06.000Z 24.0 94 2321.800048828125 2023-05-26T12:32:09.000Z 24.0 93 2322.800048828125 2023-05-26T12:32:14.000Z 24.0 90 2323 2023-05-26T12:32:19.000Z 24.0 92 2323.60009765625 2023-05-26T12:32:26.000Z 24.0 93 2323.800048828125 2023-05-26T12:32:30.000Z 24.0 96 2324.199951171875 2023-05-26T12:32:32.000Z 24.0 98 2324.39990234375 2023-05-26T12:32:38.000Z 24.0 101 2324.39990234375 2023-05-26T12:32:39.000Z 24.0 102 2325.39990234375 2023-05-26T12:32:43.000Z 24.0 99 2326 2023-05-26T12:32:51.000Z 23.0 104 2326 2023-05-26T12:32:54.000Z 23.0 101 2325.800048828125 2023-05-26T12:32:59.000Z 23.0 98 2325.39990234375 2023-05-26T12:33:06.000Z 23.0 99 2325.39990234375 2023-05-26T12:33:11.000Z 23.0 102 2325.39990234375 2023-05-26T12:33:13.000Z 23.0 99 2325.39990234375 2023-05-26T12:33:16.000Z 23.0 102 2325.39990234375 2023-05-26T12:33:17.000Z 23.0 104 2325.60009765625 2023-05-26T12:33:21.000Z 23.0 101 2325.39990234375 2023-05-26T12:33:26.000Z 23.0 101 2325.60009765625 2023-05-26T12:33:38.000Z 23.0 101 2326.60009765625 2023-05-26T12:33:45.000Z 23.0 101 2326.60009765625 2023-05-26T12:33:50.000Z 23.0 101 2327 2023-05-26T12:33:58.000Z 23.0 104 2327.199951171875 2023-05-26T12:33:59.000Z 23.0 101 2328 2023-05-26T12:34:01.000Z 23.0 101 2328 2023-05-26T12:34:02.000Z 23.0 98 2328 2023-05-26T12:34:04.000Z 23.0 101 2327.800048828125 2023-05-26T12:34:08.000Z 23.0 101 2328.39990234375 2023-05-26T12:34:13.000Z 23.0 98 2328.199951171875 2023-05-26T12:34:15.000Z 23.0 101 2328.199951171875 2023-05-26T12:34:19.000Z 23.0 102 2329.39990234375 2023-05-26T12:34:22.000Z 23.0 103 2329.39990234375 2023-05-26T12:34:25.000Z 23.0 106 2329.39990234375 2023-05-26T12:34:26.000Z 23.0 103 2329.39990234375 2023-05-26T12:34:30.000Z 23.0 101 2330 2023-05-26T12:34:38.000Z 23.0 104 2330 2023-05-26T12:34:41.000Z 23.0 103 2330.39990234375 2023-05-26T12:34:43.000Z 23.0 105 2330.199951171875 2023-05-26T12:34:44.000Z 23.0 101 2330.800048828125 2023-05-26T12:34:52.000Z 23.0 100 2331.39990234375 2023-05-26T12:35:00.000Z 23.0 100 2331.39990234375 2023-05-26T12:35:04.000Z 23.0 101 2332.39990234375 2023-05-26T12:35:10.000Z 24.0 100 2332.60009765625 2023-05-26T12:35:14.000Z 23.0 99 2333.199951171875 2023-05-26T12:35:24.000Z 24.0 96 2333.800048828125 2023-05-26T12:35:28.000Z 24.0 97 2333.39990234375 2023-05-26T12:35:31.000Z 24.0 93 2333.39990234375 2023-05-26T12:35:32.000Z 24.0 96 2334.199951171875 2023-05-26T12:35:42.000Z 23.0 97 2334.199951171875 2023-05-26T12:35:48.000Z 24.0 94 2334 2023-05-26T12:35:50.000Z 23.0 92 2334.39990234375 2023-05-26T12:35:58.000Z 23.0 89 2334.39990234375 2023-05-26T12:36:01.000Z 24.0 92 2334.39990234375 2023-05-26T12:36:10.000Z 23.0 91 2334.199951171875 2023-05-26T12:36:18.000Z 24.0 91 2334.199951171875 2023-05-26T12:36:25.000Z 23.0 94 2335.39990234375 2023-05-26T12:36:34.000Z 23.0 96 2335.800048828125 2023-05-26T12:36:38.000Z 23.0 95 2335.60009765625 2023-05-26T12:36:47.000Z 23.0 98 2335 2023-05-26T12:36:52.000Z 23.0 95 2335.199951171875 2023-05-26T12:36:54.000Z 23.0 97 2335.60009765625 2023-05-26T12:37:02.000Z 23.0 99 2336.60009765625 2023-05-26T12:37:08.000Z 23.0 99 2336.60009765625 2023-05-26T12:37:10.000Z 23.0 102 2336.60009765625 2023-05-26T12:37:11.000Z 23.0 102 2337 2023-05-26T12:37:20.000Z 23.0 104 2337.60009765625 2023-05-26T12:37:24.000Z 23.0 104 2338 2023-05-26T12:37:30.000Z 23.0 103 2338 2023-05-26T12:37:35.000Z 23.0 100 2338 2023-05-26T12:37:42.000Z 23.0 101 2338.199951171875 2023-05-26T12:37:46.000Z 23.0 104 2338.199951171875 2023-05-26T12:37:51.000Z 23.0 106 2338.60009765625 2023-05-26T12:37:56.000Z 23.0 108 2338.800048828125 2023-05-26T12:37:59.000Z 23.0 104 2339 2023-05-26T12:38:02.000Z 23.0 105 2339.60009765625 2023-05-26T12:38:10.000Z 24.0 108 2339.800048828125 2023-05-26T12:38:12.000Z 24.0 108 2339.800048828125 2023-05-26T12:38:15.000Z 24.0 106 2340 2023-05-26T12:38:22.000Z 24.0 102 2340.199951171875 2023-05-26T12:38:24.000Z 24.0 102 2340.60009765625 2023-05-26T12:38:29.000Z 24.0 99 2341.199951171875 2023-05-26T12:38:30.000Z 24.0 99 2341.199951171875 2023-05-26T12:38:32.000Z 24.0 100 2341.199951171875 2023-05-26T12:38:34.000Z 24.0 100 2342.60009765625 2023-05-26T12:38:35.000Z 24.0 99 2343.60009765625 2023-05-26T12:38:36.000Z 24.0 99 2343.199951171875 2023-05-26T12:38:45.000Z 24.0 101 2344.39990234375 2023-05-26T12:38:55.000Z 24.0 102 2344.800048828125 2023-05-26T12:38:56.000Z 24.0 102 2345.60009765625 2023-05-26T12:39:03.000Z 24.0 103 2346 2023-05-26T12:39:04.000Z 24.0 103 2347.199951171875 2023-05-26T12:39:09.000Z 24.0 101 2347.199951171875 2023-05-26T12:39:13.000Z 24.0 102 2348 2023-05-26T12:39:23.000Z 24.0 104 2348.39990234375 2023-05-26T12:39:26.000Z 24.0 104 2349.199951171875 2023-05-26T12:39:31.000Z 24.0 105 2349.39990234375 2023-05-26T12:39:32.000Z 24.0 105 2349.199951171875 2023-05-26T12:39:42.000Z 24.0 103 2350.199951171875 2023-05-26T12:39:48.000Z 23.0 105 2350.800048828125 2023-05-26T12:39:49.000Z 23.0 105 2350.800048828125 2023-05-26T12:39:51.000Z 24.0 106 2350.800048828125 2023-05-26T12:39:54.000Z 23.0 108 2351.39990234375 2023-05-26T12:40:01.000Z 23.0 108 2352 2023-05-26T12:40:07.000Z 23.0 105 2352.199951171875 2023-05-26T12:40:12.000Z 23.0 102 2353 2023-05-26T12:40:15.000Z 23.0 102 2353 2023-05-26T12:40:17.000Z 23.0 102 2353.800048828125 2023-05-26T12:40:25.000Z 23.0 103 2354.39990234375 2023-05-26T12:40:28.000Z 23.0 103 2354.800048828125 2023-05-26T12:40:37.000Z 23.0 106 2354.800048828125 2023-05-26T12:40:38.000Z 23.0 106 2355.60009765625 2023-05-26T12:40:45.000Z 23.0 108 2356.60009765625 2023-05-26T12:40:54.000Z 23.0 107 2357 2023-05-26T12:40:58.000Z 23.0 109 2357.60009765625 2023-05-26T12:41:06.000Z 23.0 107 2358.199951171875 2023-05-26T12:41:15.000Z 23.0 104 2358.199951171875 2023-05-26T12:41:18.000Z 23.0 106 2358.199951171875 2023-05-26T12:41:25.000Z 23.0 101 2358 2023-05-26T12:41:26.000Z 23.0 105 2358 2023-05-26T12:41:27.000Z 23.0 105 2358.60009765625 2023-05-26T12:41:32.000Z 23.0 106 2358.800048828125 2023-05-26T12:41:36.000Z 23.0 104 2359 2023-05-26T12:41:41.000Z 23.0 101 2359 2023-05-26T12:41:42.000Z 23.0 104 2359 2023-05-26T12:41:44.000Z 23.0 107 2359 2023-05-26T12:41:45.000Z 23.0 106 2359 2023-05-26T12:41:57.000Z 23.0 105 2358.60009765625 2023-05-26T12:42:05.000Z 23.0 102 2358.800048828125 2023-05-26T12:42:08.000Z 24.0 106 2359 2023-05-26T12:42:16.000Z 24.0 107 2359 2023-05-26T12:42:24.000Z 24.0 109 2359 2023-05-26T12:42:28.000Z 24.0 108 2359.60009765625 2023-05-26T12:42:35.000Z 24.0 107 2359.60009765625 2023-05-26T12:42:37.000Z 24.0 107 2359.800048828125 2023-05-26T12:42:46.000Z 24.0 107 2359.60009765625 2023-05-26T12:42:56.000Z 24.0 113 2359.60009765625 2023-05-26T12:42:57.000Z 24.0 112 2359.60009765625 2023-05-26T12:42:58.000Z 24.0 109 2359.60009765625 2023-05-26T12:42:59.000Z 24.0 112 2359.800048828125 2023-05-26T12:43:01.000Z 24.0 112 2360.60009765625 2023-05-26T12:43:05.000Z 24.0 107 2360.800048828125 2023-05-26T12:43:08.000Z 24.0 109 2360.800048828125 2023-05-26T12:43:09.000Z 24.0 106 2360.800048828125 2023-05-26T12:43:11.000Z 24.0 108 2361.60009765625 2023-05-26T12:43:22.000Z 24.0 108 2361.39990234375 2023-05-26T12:43:24.000Z 24.0 105 2360.39990234375 2023-05-26T12:43:27.000Z 25.0 108 2359.60009765625 2023-05-26T12:43:32.000Z 25.0 108 2359.60009765625 2023-05-26T12:43:33.000Z 25.0 108 2358.60009765625 2023-05-26T12:43:43.000Z 25.0 110 2358.60009765625 2023-05-26T12:43:48.000Z 25.0 113 2359.39990234375 2023-05-26T12:43:52.000Z 25.0 113 2359.39990234375 2023-05-26T12:43:53.000Z 25.0 113 2359.39990234375 2023-05-26T12:43:58.000Z 25.0 110 2359.800048828125 2023-05-26T12:44:02.000Z 25.0 109 2360.39990234375 2023-05-26T12:44:08.000Z 25.0 112 2360.800048828125 2023-05-26T12:44:11.000Z 25.0 110 2361.199951171875 2023-05-26T12:44:17.000Z 25.0 106 2361.60009765625 2023-05-26T12:44:21.000Z 25.0 108 2362 2023-05-26T12:44:22.000Z 25.0 108 2362.800048828125 2023-05-26T12:44:29.000Z 25.0 105 2362.800048828125 2023-05-26T12:44:30.000Z 25.0 106 2363.199951171875 2023-05-26T12:44:33.000Z 25.0 106 2364 2023-05-26T12:44:40.000Z 25.0 107 2364.39990234375 2023-05-26T12:44:41.000Z 25.0 107 2365 2023-05-26T12:44:43.000Z 25.0 108 2365 2023-05-26T12:44:48.000Z 25.0 107 2365.800048828125 2023-05-26T12:44:53.000Z 25.0 104 2365.800048828125 2023-05-26T12:44:55.000Z 25.0 107 2365.800048828125 2023-05-26T12:44:56.000Z 25.0 103 2365.800048828125 2023-05-26T12:44:58.000Z 25.0 104 2366.39990234375 2023-05-26T12:45:07.000Z 25.0 103 2366.39990234375 2023-05-26T12:45:08.000Z 25.0 106 2366.39990234375 2023-05-26T12:45:09.000Z 24.0 103 2366.39990234375 2023-05-26T12:45:11.000Z 25.0 100 2366.39990234375 2023-05-26T12:45:12.000Z 25.0 103 2366.60009765625 2023-05-26T12:45:14.000Z 24.0 100 2367.800048828125 2023-05-26T12:45:15.000Z 24.0 101 2367 2023-05-26T12:45:17.000Z 25.0 105 2367.800048828125 2023-05-26T12:45:18.000Z 24.0 103 2368 2023-05-26T12:45:24.000Z 24.0 103 2367.60009765625 2023-05-26T12:45:28.000Z 24.0 103 2367.39990234375 2023-05-26T12:45:32.000Z 24.0 99 2367.60009765625 2023-05-26T12:45:36.000Z 24.0 102 2367.39990234375 2023-05-26T12:45:37.000Z 24.0 101 2367.60009765625 2023-05-26T12:45:41.000Z 24.0 98 2367.800048828125 2023-05-26T12:45:49.000Z 24.0 99 2368.60009765625 2023-05-26T12:45:55.000Z 24.0 96 2368.60009765625 2023-05-26T12:45:56.000Z 24.0 95 2367.800048828125 2023-05-26T12:46:03.000Z 24.0 95 2368.199951171875 2023-05-26T12:46:06.000Z 24.0 97 2368.800048828125 2023-05-26T12:46:12.000Z 24.0 100 2368.800048828125 2023-05-26T12:46:13.000Z 24.0 100 2369 2023-05-26T12:46:14.000Z 24.0 98 2369.800048828125 2023-05-26T12:46:20.000Z 24.0 99 2370.39990234375 2023-05-26T12:46:26.000Z 24.0 99 2369.800048828125 2023-05-26T12:46:31.000Z 24.0 99 2369.800048828125 2023-05-26T12:46:38.000Z 24.0 99 2370.199951171875 2023-05-26T12:46:48.000Z 24.0 100 2370.199951171875 2023-05-26T12:46:51.000Z 24.0 103 2371 2023-05-26T12:46:54.000Z 24.0 109 2371 2023-05-26T12:46:56.000Z 24.0 112 2370 2023-05-26T12:47:06.000Z 24.0 109 2369.800048828125 2023-05-26T12:47:10.000Z 24.0 106 2369.800048828125 2023-05-26T12:47:16.000Z 24.0 105 2369.39990234375 2023-05-26T12:47:18.000Z 24.0 105 2370 2023-05-26T12:47:24.000Z 24.0 106 2370 2023-05-26T12:47:29.000Z 24.0 109 2371.199951171875 2023-05-26T12:47:33.000Z 24.0 110 2370.39990234375 2023-05-26T12:47:46.000Z 24.0 110 2371.199951171875 2023-05-26T12:47:56.000Z 24.0 111 2371.800048828125 2023-05-26T12:48:07.000Z 24.0 112 2372.199951171875 2023-05-26T12:48:16.000Z 24.0 114 2372.60009765625 2023-05-26T12:48:27.000Z 24.0 116 2372.60009765625 2023-05-26T12:48:31.000Z 24.0 119 2373.199951171875 2023-05-26T12:48:32.000Z 24.0 116 2374 2023-05-26T12:48:34.000Z 24.0 116 2373.199951171875 2023-05-26T12:48:36.000Z 23.0 117 2373.199951171875 2023-05-26T12:48:39.000Z 24.0 120 2374.199951171875 2023-05-26T12:48:40.000Z 24.0 122 2373.199951171875 2023-05-26T12:48:41.000Z 23.0 116 2374 2023-05-26T12:48:43.000Z 23.0 116 2374.199951171875 2023-05-26T12:48:45.000Z 23.0 116 2374.39990234375 2023-05-26T12:48:53.000Z 23.0 115 2374 2023-05-26T12:48:59.000Z 23.0 115 2374 2023-05-26T12:49:10.000Z 23.0 112 2374.60009765625 2023-05-26T12:49:15.000Z 23.0 109 2374.800048828125 2023-05-26T12:49:17.000Z 23.0 108 2375.199951171875 2023-05-26T12:49:25.000Z 23.0 108 2374.800048828125 2023-05-26T12:49:30.000Z 23.0 105 2375.199951171875 2023-05-26T12:49:36.000Z 23.0 104 2375.60009765625 2023-05-26T12:49:38.000Z 23.0 104 2375.800048828125 2023-05-26T12:49:43.000Z 23.0 105 2376 2023-05-26T12:49:47.000Z 23.0 105 2375.39990234375 2023-05-26T12:49:49.000Z 23.0 102 2375.60009765625 2023-05-26T12:49:53.000Z 23.0 106 2376 2023-05-26T12:49:55.000Z 23.0 106 2376.39990234375 2023-05-26T12:49:57.000Z 23.0 109 2376.39990234375 2023-05-26T12:50:04.000Z 23.0 112 2376.39990234375 2023-05-26T12:50:05.000Z 23.0 113 2376.39990234375 2023-05-26T12:50:07.000Z 23.0 108 2376.60009765625 2023-05-26T12:50:09.000Z 23.0 109 2377.800048828125 2023-05-26T12:50:15.000Z 23.0 111 2377.39990234375 2023-05-26T12:50:16.000Z 23.0 111 2379.199951171875 2023-05-26T12:50:25.000Z 23.0 109 2380.39990234375 2023-05-26T12:50:27.000Z 23.0 108 2381 2023-05-26T12:50:29.000Z 23.0 108 2381 2023-05-26T12:50:30.000Z 23.0 108 2380.800048828125 2023-05-26T12:50:37.000Z 23.0 107 2381.199951171875 2023-05-26T12:50:46.000Z 23.0 107 2381.39990234375 2023-05-26T12:50:48.000Z 23.0 107 2382 2023-05-26T12:50:54.000Z 23.0 106 2382.60009765625 2023-05-26T12:50:59.000Z 23.0 107 2382.800048828125 2023-05-26T12:51:01.000Z 23.0 107 2382.800048828125 2023-05-26T12:51:03.000Z 23.0 106 2383.60009765625 2023-05-26T12:51:07.000Z 23.0 107 2384.199951171875 2023-05-26T12:51:14.000Z 23.0 110 2384 2023-05-26T12:51:16.000Z 23.0 114 2384 2023-05-26T12:51:17.000Z 23.0 110 2385 2023-05-26T12:51:25.000Z 23.0 109 2385.39990234375 2023-05-26T12:51:29.000Z 23.0 108 2384.39990234375 2023-05-26T12:51:33.000Z 23.0 107 2385.199951171875 2023-05-26T12:51:40.000Z 23.0 107 2384.800048828125 2023-05-26T12:51:50.000Z 23.0 108 2384.60009765625 2023-05-26T12:51:59.000Z 23.0 110 2385.60009765625 2023-05-26T12:52:07.000Z 23.0 111 2386.199951171875 2023-05-26T12:52:16.000Z 23.0 110 2386.199951171875 2023-05-26T12:52:17.000Z 23.0 110 2386.199951171875 2023-05-26T12:52:19.000Z 23.0 114 2386.39990234375 2023-05-26T12:52:22.000Z 23.0 111 2387.199951171875 2023-05-26T12:52:28.000Z 23.0 113 2387.199951171875 2023-05-26T12:52:30.000Z 23.0 113 2388 2023-05-26T12:52:38.000Z 23.0 116 2388.199951171875 2023-05-26T12:52:40.000Z 23.0 114 2388.60009765625 2023-05-26T12:52:43.000Z 23.0 115 2388.60009765625 2023-05-26T12:52:44.000Z 23.0 111 2388.800048828125 2023-05-26T12:52:47.000Z 23.0 115 2389 2023-05-26T12:52:50.000Z 23.0 115 2389.800048828125 2023-05-26T12:52:59.000Z 23.0 115 2390 2023-05-26T12:53:01.000Z 23.0 117 2390.800048828125 2023-05-26T12:53:08.000Z 23.0 114 2390.800048828125 2023-05-26T12:53:09.000Z 23.0 115 2390.800048828125 2023-05-26T12:53:10.000Z 23.0 113 2391.199951171875 2023-05-26T12:53:11.000Z 23.0 116 2391.39990234375 2023-05-26T12:53:14.000Z 23.0 113 2392.199951171875 2023-05-26T12:53:19.000Z 23.0 112 2392.199951171875 2023-05-26T12:53:21.000Z 23.0 111 2393.199951171875 2023-05-26T12:53:29.000Z 23.0 111 2393.39990234375 2023-05-26T12:53:32.000Z 23.0 114 2394.199951171875 2023-05-26T12:53:41.000Z 23.0 114 2394.199951171875 2023-05-26T12:53:45.000Z 23.0 111 2395.800048828125 2023-05-26T12:53:49.000Z 23.0 112 2395.800048828125 2023-05-26T12:53:51.000Z 23.0 111 2396 2023-05-26T12:54:00.000Z 23.0 111 2396 2023-05-26T12:54:07.000Z 23.0 109 2396 2023-05-26T12:54:08.000Z 23.0 109 2396.60009765625 2023-05-26T12:54:17.000Z 23.0 108 2397 2023-05-26T12:54:18.000Z 23.0 108 2398.199951171875 2023-05-26T12:54:25.000Z 23.0 108 2398.199951171875 2023-05-26T12:54:26.000Z 23.0 108 2398.800048828125 2023-05-26T12:54:37.000Z 23.0 108 2398.800048828125 2023-05-26T12:54:39.000Z 23.0 111 2399.199951171875 2023-05-26T12:54:43.000Z 23.0 109 2399.199951171875 2023-05-26T12:54:45.000Z 23.0 109 2400.199951171875 2023-05-26T12:54:52.000Z 23.0 109 2400.39990234375 2023-05-26T12:54:53.000Z 23.0 109 2400.60009765625 2023-05-26T12:55:04.000Z 23.0 110 2401.39990234375 2023-05-26T12:55:09.000Z 23.0 109 2401.60009765625 2023-05-26T12:55:11.000Z 23.0 106 2401.800048828125 2023-05-26T12:55:12.000Z 23.0 107 2402.60009765625 2023-05-26T12:55:16.000Z 23.0 108 2402 2023-05-26T12:55:22.000Z 23.0 107 2403.60009765625 2023-05-26T12:55:30.000Z 23.0 107 2405 2023-05-26T12:55:37.000Z 23.0 107 2405.39990234375 2023-05-26T12:55:39.000Z 23.0 107 2406.39990234375 2023-05-26T12:55:42.000Z 23.0 107 2406.199951171875 2023-05-26T12:55:50.000Z 23.0 110 2406.199951171875 2023-05-26T12:55:52.000Z 23.0 111 2406.800048828125 2023-05-26T12:55:59.000Z 23.0 110 2407.60009765625 2023-05-26T12:56:07.000Z 23.0 110 2409 2023-05-26T12:56:10.000Z 23.0 110 2409 2023-05-26T12:56:14.000Z 23.0 110 2408.800048828125 2023-05-26T12:56:22.000Z 23.0 109 2409.39990234375 2023-05-26T12:56:31.000Z 23.0 110 2410.199951171875 2023-05-26T12:56:39.000Z 23.0 110 2410.800048828125 2023-05-26T12:56:43.000Z 23.0 111 2411 2023-05-26T12:56:50.000Z 23.0 108 2411 2023-05-26T12:56:52.000Z 23.0 107 2411 2023-05-26T12:56:56.000Z 23.0 106 2412 2023-05-26T12:56:58.000Z 23.0 106 2412.39990234375 2023-05-26T12:57:00.000Z 23.0 105 2412.39990234375 2023-05-26T12:57:08.000Z 23.0 104 2413 2023-05-26T12:57:14.000Z 23.0 105 2413.39990234375 2023-05-26T12:57:17.000Z 23.0 106 2413.800048828125 2023-05-26T12:57:27.000Z 23.0 108 2414.199951171875 2023-05-26T12:57:30.000Z 23.0 108 2415 2023-05-26T12:57:38.000Z 23.0 109 2415.39990234375 2023-05-26T12:57:41.000Z 23.0 110 2415.39990234375 2023-05-26T12:57:47.000Z 23.0 110 2414 2023-05-26T12:57:51.000Z 23.0 111 2414.199951171875 2023-05-26T12:57:54.000Z 23.0 111 2415.199951171875 2023-05-26T12:58:00.000Z 23.0 112 2415.199951171875 2023-05-26T12:58:04.000Z 23.0 112 2417.39990234375 2023-05-26T12:58:06.000Z 23.0 112 2418.39990234375 2023-05-26T12:58:09.000Z 23.0 112 2418.39990234375 2023-05-26T12:58:13.000Z 22.0 112 2418.39990234375 2023-05-26T12:58:14.000Z 22.0 111 2417.60009765625 2023-05-26T12:58:19.000Z 22.0 114 2417.60009765625 2023-05-26T12:58:20.000Z 22.0 112 2418.199951171875 2023-05-26T12:58:29.000Z 23.0 112 2418.199951171875 2023-05-26T12:58:37.000Z 23.0 112 2418.199951171875 2023-05-26T12:58:41.000Z 23.0 109 2418.60009765625 2023-05-26T12:58:49.000Z 23.0 109 2419.199951171875 2023-05-26T12:58:56.000Z 22.0 107 2419.39990234375 2023-05-26T12:58:57.000Z 23.0 111 2418.199951171875 2023-05-26T12:59:05.000Z 23.0 111 2419.39990234375 2023-05-26T12:59:13.000Z 22.0 111 2419.60009765625 2023-05-26T12:59:14.000Z 23.0 110 2420.60009765625 2023-05-26T12:59:22.000Z 23.0 106 2420.60009765625 2023-05-26T12:59:24.000Z 22.0 107 2420.800048828125 2023-05-26T12:59:26.000Z 23.0 108 2421 2023-05-26T12:59:33.000Z 22.0 104 2421.800048828125 2023-05-26T12:59:42.000Z 23.0 105 2421.39990234375 2023-05-26T12:59:45.000Z 22.0 109 2421.199951171875 2023-05-26T12:59:48.000Z 22.0 105 2421.199951171875 2023-05-26T12:59:49.000Z 22.0 102 2421.199951171875 2023-05-26T12:59:50.000Z 23.0 109 2421.60009765625 2023-05-26T12:59:54.000Z 23.0 109 2421.800048828125 2023-05-26T12:59:56.000Z 22.0 109 2422.39990234375 2023-05-26T13:00:08.000Z 22.0 109 2423 2023-05-26T13:00:09.000Z 22.0 109 2423.39990234375 2023-05-26T13:00:16.000Z 22.0 112 2423.39990234375 2023-05-26T13:00:17.000Z 22.0 109 2423.39990234375 2023-05-26T13:00:18.000Z 22.0 109 2424 2023-05-26T13:00:29.000Z 22.0 109 2424.199951171875 2023-05-26T13:00:30.000Z 22.0 108 2425.199951171875 2023-05-26T13:00:38.000Z 22.0 108 2425.39990234375 2023-05-26T13:00:39.000Z 22.0 108 2426.39990234375 2023-05-26T13:00:48.000Z 22.0 110 2426.199951171875 2023-05-26T13:00:54.000Z 23.0 109 2426.199951171875 2023-05-26T13:00:55.000Z 22.0 108 2426.800048828125 2023-05-26T13:01:04.000Z 22.0 108 2427.60009765625 2023-05-26T13:01:09.000Z 23.0 108 2427.199951171875 2023-05-26T13:01:11.000Z 23.0 105 2427.60009765625 2023-05-26T13:01:13.000Z 23.0 107 2428.60009765625 2023-05-26T13:01:18.000Z 23.0 108 2428.60009765625 2023-05-26T13:01:20.000Z 23.0 108 2429.199951171875 2023-05-26T13:01:27.000Z 23.0 109 2429.60009765625 2023-05-26T13:01:34.000Z 22.0 109 2429.800048828125 2023-05-26T13:01:38.000Z 22.0 108 2429.800048828125 2023-05-26T13:01:40.000Z 22.0 109 2429.39990234375 2023-05-26T13:01:45.000Z 22.0 106 2430.199951171875 2023-05-26T13:01:50.000Z 22.0 103 2431.199951171875 2023-05-26T13:01:51.000Z 22.0 108 2430.39990234375 2023-05-26T13:01:55.000Z 22.0 105 2429.800048828125 2023-05-26T13:01:57.000Z 22.0 105 2431 2023-05-26T13:02:04.000Z 22.0 104 2431 2023-05-26T13:02:06.000Z 22.0 105 2431 2023-05-26T13:02:07.000Z 22.0 105 2431.39990234375 2023-05-26T13:02:12.000Z 22.0 108 2431.39990234375 2023-05-26T13:02:15.000Z 22.0 112 2431.39990234375 2023-05-26T13:02:16.000Z 22.0 107 2431.39990234375 2023-05-26T13:02:17.000Z 22.0 107 2431.199951171875 2023-05-26T13:02:22.000Z 22.0 110 2431.60009765625 2023-05-26T13:02:26.000Z 22.0 111 2432.199951171875 2023-05-26T13:02:27.000Z 22.0 111 2432 2023-05-26T13:02:36.000Z 22.0 110 2432.199951171875 2023-05-26T13:02:42.000Z 22.0 110 2432.199951171875 2023-05-26T13:02:45.000Z 22.0 109 2432.800048828125 2023-05-26T13:02:54.000Z 22.0 110 2432.60009765625 2023-05-26T13:03:00.000Z 22.0 110 2432.60009765625 2023-05-26T13:03:07.000Z 22.0 109 2432.800048828125 2023-05-26T13:03:16.000Z 22.0 108 2433.199951171875 2023-05-26T13:03:26.000Z 22.0 108 2433 2023-05-26T13:03:36.000Z 22.0 108 2433.800048828125 2023-05-26T13:03:45.000Z 22.0 108 2434.39990234375 2023-05-26T13:03:47.000Z 22.0 108 2434.60009765625 2023-05-26T13:03:52.000Z 22.0 108 2435 2023-05-26T13:03:58.000Z 22.0 106 2435.60009765625 2023-05-26T13:04:05.000Z 22.0 105 2435.60009765625 2023-05-26T13:04:06.000Z 22.0 105 2436.39990234375 2023-05-26T13:04:12.000Z 22.0 104 2435.800048828125 2023-05-26T13:04:21.000Z 22.0 103 2435.800048828125 2023-05-26T13:04:29.000Z 22.0 104 2435.39990234375 2023-05-26T13:04:34.000Z 22.0 107 2435.39990234375 2023-05-26T13:04:36.000Z 22.0 109 2435.39990234375 2023-05-26T13:04:38.000Z 22.0 109 2435.39990234375 2023-05-26T13:04:47.000Z 22.0 110 2434.800048828125 2023-05-26T13:04:53.000Z 22.0 113 2434.800048828125 2023-05-26T13:04:54.000Z 22.0 113 2436.199951171875 2023-05-26T13:05:04.000Z 22.0 115 2437 2023-05-26T13:05:06.000Z 22.0 114 2438 2023-05-26T13:05:07.000Z 22.0 114 2438 2023-05-26T13:05:13.000Z 22.0 111 2436.199951171875 2023-05-26T13:05:33.000Z 22.0 112 2435.60009765625 2023-05-26T13:05:42.000Z 22.0 111 2435.60009765625 2023-05-26T13:05:46.000Z 23.0 108 2436.60009765625 2023-05-26T13:05:52.000Z 22.0 110 2436.60009765625 2023-05-26T13:06:01.000Z 22.0 109 2437.39990234375 2023-05-26T13:06:10.000Z 22.0 107 2437.60009765625 2023-05-26T13:06:12.000Z 23.0 107 2437.800048828125 2023-05-26T13:06:16.000Z 22.0 110 2437.800048828125 2023-05-26T13:06:19.000Z 23.0 113 2437.60009765625 2023-05-26T13:06:30.000Z 22.0 112 2438 2023-05-26T13:06:40.000Z 22.0 113 2438.60009765625 2023-05-26T13:06:45.000Z 22.0 113 2438.39990234375 2023-05-26T13:06:50.000Z 23.0 114 2438.800048828125 2023-05-26T13:06:57.000Z 22.0 111 2438.800048828125 2023-05-26T13:06:59.000Z 22.0 110 2439 2023-05-26T13:07:03.000Z 22.0 107 2439.39990234375 2023-05-26T13:07:11.000Z 22.0 106 2439.800048828125 2023-05-26T13:07:17.000Z 22.0 105 2440.199951171875 2023-05-26T13:07:23.000Z 23.0 107 2440 2023-05-26T13:07:32.000Z 23.0 108 2440.800048828125 2023-05-26T13:07:42.000Z 23.0 111 2441 2023-05-26T13:07:43.000Z 23.0 111 2441.39990234375 2023-05-26T13:07:55.000Z 23.0 111 2441.60009765625 2023-05-26T13:07:56.000Z 23.0 114 2441.800048828125 2023-05-26T13:08:05.000Z 23.0 114 2442.199951171875 2023-05-26T13:08:06.000Z 23.0 115 2442.199951171875 2023-05-26T13:08:16.000Z 23.0 117 2443.39990234375 2023-05-26T13:08:24.000Z 23.0 116 2443.39990234375 2023-05-26T13:08:26.000Z 23.0 116 2443.60009765625 2023-05-26T13:08:39.000Z 22.0 116 2444 2023-05-26T13:08:49.000Z 22.0 117 2444.39990234375 2023-05-26T13:08:51.000Z 22.0 117 2444.199951171875 2023-05-26T13:08:56.000Z 23.0 120 2444.39990234375 2023-05-26T13:08:59.000Z 23.0 119 2445 2023-05-26T13:09:03.000Z 22.0 123 2445 2023-05-26T13:09:06.000Z 22.0 126 2444.60009765625 2023-05-26T13:09:12.000Z 23.0 125 2445.60009765625 2023-05-26T13:09:20.000Z 23.0 124 2445.199951171875 2023-05-26T13:09:21.000Z 23.0 125 2445.60009765625 2023-05-26T13:09:33.000Z 23.0 125 2446.199951171875 2023-05-26T13:09:36.000Z 23.0 128 2446.199951171875 2023-05-26T13:09:37.000Z 23.0 124 2446 2023-05-26T13:09:43.000Z 23.0 124 2446 2023-05-26T13:09:49.000Z 22.0 121 2446 2023-05-26T13:09:53.000Z 22.0 120 2446.800048828125 2023-05-26T13:09:54.000Z 23.0 120 2447.199951171875 2023-05-26T13:09:59.000Z 23.0 123 2447.199951171875 2023-05-26T13:10:01.000Z 22.0 119 2447.39990234375 2023-05-26T13:10:04.000Z 22.0 116 2447 2023-05-26T13:10:11.000Z 22.0 118 2448 2023-05-26T13:10:16.000Z 22.0 119 2448.60009765625 2023-05-26T13:10:19.000Z 22.0 119 2448.800048828125 2023-05-26T13:10:28.000Z 22.0 118 2448.60009765625 2023-05-26T13:10:39.000Z 22.0 119 2449.199951171875 2023-05-26T13:10:41.000Z 22.0 119 2449.800048828125 2023-05-26T13:10:50.000Z 22.0 119 2450 2023-05-26T13:11:00.000Z 22.0 118 2450 2023-05-26T13:11:03.000Z 22.0 115 2450 2023-05-26T13:11:04.000Z 22.0 118 2450.60009765625 2023-05-26T13:11:07.000Z 22.0 118 2450.800048828125 2023-05-26T13:11:11.000Z 22.0 118 2450.800048828125 2023-05-26T13:11:17.000Z 22.0 115 2450.800048828125 2023-05-26T13:11:20.000Z 22.0 117 2451.199951171875 2023-05-26T13:11:31.000Z 22.0 119 2450.39990234375 2023-05-26T13:11:42.000Z 22.0 119 2451.39990234375 2023-05-26T13:11:49.000Z 22.0 121 2452.39990234375 2023-05-26T13:11:50.000Z 22.0 121 2451.39990234375 2023-05-26T13:11:52.000Z 22.0 122 2452.39990234375 2023-05-26T13:11:53.000Z 22.0 122 2451.39990234375 2023-05-26T13:11:55.000Z 22.0 125 2451.39990234375 2023-05-26T13:11:57.000Z 22.0 128 2451.60009765625 2023-05-26T13:11:59.000Z 22.0 130 2452.199951171875 2023-05-26T13:12:09.000Z 22.0 128 2452.60009765625 2023-05-26T13:12:13.000Z 22.0 127 2452.60009765625 2023-05-26T13:12:19.000Z 22.0 124 2452.199951171875 2023-05-26T13:12:20.000Z 22.0 126 2452.60009765625 2023-05-26T13:12:28.000Z 22.0 130 2453 2023-05-26T13:12:30.000Z 22.0 127 2452.60009765625 2023-05-26T13:12:31.000Z 22.0 127 2453 2023-05-26T13:12:34.000Z 22.0 124 2453.39990234375 2023-05-26T13:12:36.000Z 22.0 128 2453 2023-05-26T13:12:37.000Z 22.0 124 2453 2023-05-26T13:12:40.000Z 22.0 123 2453 2023-05-26T13:12:43.000Z 22.0 120 2453.199951171875 2023-05-26T13:12:44.000Z 22.0 123 2453.39990234375 2023-05-26T13:12:49.000Z 22.0 123 2453.800048828125 2023-05-26T13:12:51.000Z 22.0 123 2454 2023-05-26T13:12:57.000Z 23.0 123 2454.199951171875 2023-05-26T13:13:06.000Z 22.0 123 2454.39990234375 2023-05-26T13:13:16.000Z 22.0 126 2454.800048828125 2023-05-26T13:13:17.000Z 23.0 124 2454.800048828125 2023-05-26T13:13:21.000Z 22.0 127 2455 2023-05-26T13:13:22.000Z 23.0 126 2455 2023-05-26T13:13:26.000Z 23.0 123 2455 2023-05-26T13:13:30.000Z 23.0 124 2456.199951171875 2023-05-26T13:13:36.000Z 23.0 124 2456.199951171875 2023-05-26T13:13:40.000Z 23.0 124 2456.60009765625 2023-05-26T13:13:49.000Z 23.0 122 2457.60009765625 2023-05-26T13:13:53.000Z 23.0 122 2457 2023-05-26T13:14:01.000Z 23.0 122 2456.39990234375 2023-05-26T13:14:05.000Z 23.0 121 2456.39990234375 2023-05-26T13:14:11.000Z 23.0 120 2457 2023-05-26T13:14:21.000Z 23.0 121 2457 2023-05-26T13:14:30.000Z 23.0 124 2457 2023-05-26T13:14:35.000Z 23.0 124 2456.60009765625 2023-05-26T13:14:42.000Z 23.0 127 2456.60009765625 2023-05-26T13:14:46.000Z 23.0 128 2457.800048828125 2023-05-26T13:14:55.000Z 23.0 127 2458.60009765625 2023-05-26T13:15:04.000Z 23.0 126 2458.199951171875 2023-05-26T13:15:14.000Z 23.0 128 2458.39990234375 2023-05-26T13:15:21.000Z 23.0 131 2458.60009765625 2023-05-26T13:15:26.000Z 23.0 131 2458.800048828125 2023-05-26T13:15:28.000Z 23.0 132 2458.800048828125 2023-05-26T13:15:32.000Z 23.0 129 2458.199951171875 2023-05-26T13:15:35.000Z 23.0 132 2460.199951171875 2023-05-26T13:15:46.000Z 23.0 129 2459.800048828125 2023-05-26T13:15:53.000Z 23.0 126 2460.39990234375 2023-05-26T13:15:58.000Z 23.0 126 2460.800048828125 2023-05-26T13:16:04.000Z 23.0 123 2460.199951171875 2023-05-26T13:16:08.000Z 23.0 124 2460.800048828125 2023-05-26T13:16:12.000Z 23.0 121 2460.60009765625 2023-05-26T13:16:22.000Z 23.0 119 2461.39990234375 2023-05-26T13:16:33.000Z 23.0 120 2461.39990234375 2023-05-26T13:16:34.000Z 23.0 119 2462.39990234375 2023-05-26T13:16:36.000Z 23.0 119 2461.800048828125 2023-05-26T13:16:40.000Z 23.0 119 2461.39990234375 2023-05-26T13:16:43.000Z 23.0 119 2461.199951171875 2023-05-26T13:16:45.000Z 23.0 120 2461.60009765625 2023-05-26T13:16:53.000Z 23.0 122 2462.199951171875 2023-05-26T13:16:54.000Z 23.0 122 2462.199951171875 2023-05-26T13:16:59.000Z 23.0 119 2462.39990234375 2023-05-26T13:17:04.000Z 23.0 117 2462.39990234375 2023-05-26T13:17:08.000Z 23.0 116 2463.39990234375 2023-05-26T13:17:15.000Z 23.0 113 2463.39990234375 2023-05-26T13:17:21.000Z 23.0 110 2463.60009765625 2023-05-26T13:17:22.000Z 23.0 109 2464 2023-05-26T13:17:27.000Z 23.0 110 2464.800048828125 2023-05-26T13:17:29.000Z 23.0 110 2465 2023-05-26T13:17:37.000Z 23.0 112 2465.60009765625 2023-05-26T13:17:46.000Z 23.0 114 2465.60009765625 2023-05-26T13:17:58.000Z 23.0 116 2466 2023-05-26T13:18:03.000Z 23.0 116 2466.199951171875 2023-05-26T13:18:09.000Z 23.0 116 2466.39990234375 2023-05-26T13:18:20.000Z 23.0 118 2467.199951171875 2023-05-26T13:18:29.000Z 22.0 117 2467.199951171875 2023-05-26T13:18:30.000Z 23.0 119 2466.800048828125 2023-05-26T13:18:34.000Z 23.0 115 2466.60009765625 2023-05-26T13:18:40.000Z 23.0 118 2467.60009765625 2023-05-26T13:18:49.000Z 23.0 119 2467.60009765625 2023-05-26T13:18:55.000Z 23.0 122 2468.199951171875 2023-05-26T13:18:56.000Z 23.0 120 2468.199951171875 2023-05-26T13:18:59.000Z 23.0 119 2468 2023-05-26T13:19:07.000Z 23.0 119 2467.60009765625 2023-05-26T13:19:09.000Z 23.0 116 2467.800048828125 2023-05-26T13:19:12.000Z 23.0 120 2468.39990234375 2023-05-26T13:19:15.000Z 23.0 123 2469.199951171875 2023-05-26T13:19:23.000Z 23.0 126 2469.199951171875 2023-05-26T13:19:25.000Z 23.0 129 2469.199951171875 2023-05-26T13:19:26.000Z 23.0 129 2469.199951171875 2023-05-26T13:19:28.000Z 23.0 132 2469 2023-05-26T13:19:33.000Z 23.0 133 2470 2023-05-26T13:19:34.000Z 23.0 133 2470 2023-05-26T13:19:42.000Z 23.0 132 2469.800048828125 2023-05-26T13:19:46.000Z 23.0 129 2470 2023-05-26T13:19:52.000Z 23.0 128 2470.39990234375 2023-05-26T13:19:56.000Z 23.0 125 2470.39990234375 2023-05-26T13:20:02.000Z 23.0 123 2470.39990234375 2023-05-26T13:20:08.000Z 23.0 118 2470.60009765625 2023-05-26T13:20:09.000Z 23.0 121 2470.60009765625 2023-05-26T13:20:11.000Z 22.0 121 2470.60009765625 2023-05-26T13:20:16.000Z 23.0 124 2471.199951171875 2023-05-26T13:20:18.000Z 23.0 120 2471.60009765625 2023-05-26T13:20:21.000Z 23.0 123 2471.800048828125 2023-05-26T13:20:26.000Z 23.0 126 2471.60009765625 2023-05-26T13:20:27.000Z 23.0 123 2471.60009765625 2023-05-26T13:20:30.000Z 23.0 121 2471.60009765625 2023-05-26T13:20:35.000Z 23.0 122 2471.39990234375 2023-05-26T13:20:38.000Z 23.0 122 2472.199951171875 2023-05-26T13:20:48.000Z 23.0 122 2472.39990234375 2023-05-26T13:20:54.000Z 23.0 123 2472.39990234375 2023-05-26T13:20:58.000Z 23.0 120 2472.39990234375 2023-05-26T13:21:04.000Z 23.0 120 2472.800048828125 2023-05-26T13:21:15.000Z 23.0 120 2473.199951171875 2023-05-26T13:21:20.000Z 23.0 121 2473.800048828125 2023-05-26T13:21:23.000Z 23.0 122 2474.39990234375 2023-05-26T13:21:24.000Z 23.0 122 2474.39990234375 2023-05-26T13:21:31.000Z 23.0 123 2474.39990234375 2023-05-26T13:21:38.000Z 23.0 122 2474.199951171875 2023-05-26T13:21:43.000Z 23.0 119 2474.199951171875 2023-05-26T13:21:47.000Z 23.0 116 2474.199951171875 2023-05-26T13:21:48.000Z 23.0 116 2474.60009765625 2023-05-26T13:22:00.000Z 23.0 120 2474.60009765625 2023-05-26T13:22:01.000Z 23.0 120 2475 2023-05-26T13:22:06.000Z 23.0 125 2475 2023-05-26T13:22:09.000Z 23.0 128 2475.39990234375 2023-05-26T13:22:12.000Z 23.0 130 2476.199951171875 2023-05-26T13:22:17.000Z 23.0 132 2476.39990234375 2023-05-26T13:22:23.000Z 23.0 133 2476.60009765625 2023-05-26T13:22:29.000Z 23.0 133 2477.60009765625 2023-05-26T13:22:34.000Z 23.0 133 2477.199951171875 2023-05-26T13:22:41.000Z 23.0 133 2477.39990234375 2023-05-26T13:22:42.000Z 23.0 136 2477.39990234375 2023-05-26T13:22:43.000Z 23.0 133 2478 2023-05-26T13:22:49.000Z 23.0 133 2479.199951171875 2023-05-26T13:22:59.000Z 23.0 132 2478.60009765625 2023-05-26T13:23:00.000Z 23.0 132 2479.60009765625 2023-05-26T13:23:10.000Z 23.0 132 2479.800048828125 2023-05-26T13:23:18.000Z 23.0 132 2480.39990234375 2023-05-26T13:23:19.000Z 23.0 132 2480 2023-05-26T13:23:27.000Z 23.0 133 2479.60009765625 2023-05-26T13:23:38.000Z 23.0 134 2479.800048828125 2023-05-26T13:23:47.000Z 23.0 134 2480.60009765625 2023-05-26T13:23:57.000Z 23.0 134 2481.199951171875 2023-05-26T13:24:06.000Z 23.0 134 2481.800048828125 2023-05-26T13:24:09.000Z 23.0 134 2482 2023-05-26T13:24:15.000Z 23.0 133 2481.60009765625 2023-05-26T13:24:26.000Z 23.0 133 2483 2023-05-26T13:24:32.000Z 23.0 133 2482.800048828125 2023-05-26T13:24:35.000Z 23.0 133 2483.39990234375 2023-05-26T13:24:46.000Z 23.0 134 2484 2023-05-26T13:24:54.000Z 23.0 132 2484.199951171875 2023-05-26T13:24:57.000Z 23.0 132 2483.39990234375 2023-05-26T13:25:04.000Z 23.0 134 2484 2023-05-26T13:25:13.000Z 23.0 131 2484.199951171875 2023-05-26T13:25:14.000Z 23.0 130 2484.199951171875 2023-05-26T13:25:18.000Z 23.0 133 2484.199951171875 2023-05-26T13:25:24.000Z 23.0 133 2484.800048828125 2023-05-26T13:25:32.000Z 23.0 133 2485.39990234375 2023-05-26T13:25:37.000Z 23.0 133 2485 2023-05-26T13:25:42.000Z 23.0 134 2485.199951171875 2023-05-26T13:25:44.000Z 23.0 134 2485.800048828125 2023-05-26T13:25:49.000Z 23.0 133 2485.800048828125 2023-05-26T13:25:54.000Z 23.0 133 2486 2023-05-26T13:25:57.000Z 23.0 133 2486.60009765625 2023-05-26T13:25:58.000Z 23.0 133 2485.60009765625 2023-05-26T13:26:06.000Z 23.0 133 2487.60009765625 2023-05-26T13:26:14.000Z 23.0 135 2487.800048828125 2023-05-26T13:26:15.000Z 23.0 134 2486.800048828125 2023-05-26T13:26:22.000Z 23.0 134 2486.800048828125 2023-05-26T13:26:23.000Z 23.0 134 2487.39990234375 2023-05-26T13:26:31.000Z 23.0 132 2487.800048828125 2023-05-26T13:26:37.000Z 23.0 132 2487.800048828125 2023-05-26T13:26:40.000Z 23.0 132 2487.800048828125 2023-05-26T13:26:48.000Z 23.0 131 2488.199951171875 2023-05-26T13:26:56.000Z 23.0 131 2488.199951171875 2023-05-26T13:27:01.000Z 23.0 130 2488.199951171875 2023-05-26T13:27:06.000Z 23.0 131 2488.199951171875 2023-05-26T13:27:13.000Z 23.0 130 2488.800048828125 2023-05-26T13:27:21.000Z 23.0 132 2488.800048828125 2023-05-26T13:27:22.000Z 23.0 131 2488.800048828125 2023-05-26T13:27:26.000Z 23.0 131 2488.800048828125 2023-05-26T13:27:28.000Z 23.0 132 2488.800048828125 2023-05-26T13:27:36.000Z 23.0 132 2490.199951171875 2023-05-26T13:27:41.000Z 23.0 131 2490.199951171875 2023-05-26T13:27:43.000Z 23.0 130 2489.800048828125 2023-05-26T13:27:51.000Z 23.0 131 2489.60009765625 2023-05-26T13:28:00.000Z 23.0 130 2489.60009765625 2023-05-26T13:28:08.000Z 23.0 131 2489.800048828125 2023-05-26T13:28:12.000Z 23.0 130 2490 2023-05-26T13:28:15.000Z 23.0 130 2490.199951171875 2023-05-26T13:28:23.000Z 23.0 131 2490.199951171875 2023-05-26T13:28:27.000Z 23.0 130 2490.199951171875 2023-05-26T13:28:30.000Z 23.0 130 2490.39990234375 2023-05-26T13:28:37.000Z 23.0 132 2490.39990234375 2023-05-26T13:28:39.000Z 23.0 132 2490.60009765625 2023-05-26T13:28:44.000Z 23.0 131 2490.800048828125 2023-05-26T13:28:51.000Z 23.0 130 2491.60009765625 2023-05-26T13:28:54.000Z 23.0 130 2491.60009765625 2023-05-26T13:28:55.000Z 23.0 130 2491.39990234375 2023-05-26T13:28:58.000Z 23.0 129 2491.60009765625 2023-05-26T13:29:07.000Z 23.0 130 2491.60009765625 2023-05-26T13:29:19.000Z 23.0 132 2491.39990234375 2023-05-26T13:29:27.000Z 23.0 133 2491.199951171875 2023-05-26T13:29:28.000Z 23.0 133 2491.39990234375 2023-05-26T13:29:34.000Z 23.0 132 2492.60009765625 2023-05-26T13:29:40.000Z 23.0 132 2492.60009765625 2023-05-26T13:29:41.000Z 23.0 132 2492.60009765625 2023-05-26T13:29:44.000Z 23.0 132 2492.60009765625 2023-05-26T13:29:45.000Z 23.0 131 2492.60009765625 2023-05-26T13:29:47.000Z 23.0 132 2492.60009765625 2023-05-26T13:29:58.000Z 23.0 128 2492.800048828125 2023-05-26T13:29:59.000Z 23.0 131 2493.39990234375 2023-05-26T13:30:05.000Z 23.0 131 2492.800048828125 2023-05-26T13:30:12.000Z 23.0 130 2492.800048828125 2023-05-26T13:30:19.000Z 23.0 130 2493.60009765625 2023-05-26T13:30:35.000Z 24.0 133 2492.60009765625 2023-05-26T13:30:41.000Z 24.0 128 2492.60009765625 2023-05-26T13:30:42.000Z 24.0 128 2492.39990234375 2023-05-26T13:30:57.000Z 23.0 123 2492.39990234375 2023-05-26T13:30:59.000Z 23.0 119 2492.800048828125 2023-05-26T13:31:01.000Z 23.0 116 2493.199951171875 2023-05-26T13:31:03.000Z 23.0 111 2493 2023-05-26T13:31:05.000Z 23.0 108 2493.60009765625 2023-05-26T13:31:08.000Z 23.0 104 2493.800048828125 2023-05-26T13:31:09.000Z 23.0 103 2492.800048828125 2023-05-26T13:31:27.000Z 23.0 106 2492.199951171875 2023-05-26T13:31:30.000Z 24.0 106 2492.800048828125 2023-05-26T13:31:39.000Z 24.0 109 2492.800048828125 2023-05-26T13:31:42.000Z 24.0 112 2492.60009765625 2023-05-26T13:31:46.000Z 23.0 115 2493.39990234375 2023-05-26T13:31:50.000Z 23.0 114 2493.199951171875 2023-05-26T13:32:04.000Z 23.0 117 2493.60009765625 2023-05-26T13:32:20.000Z 23.0 116 2492.39990234375 2023-05-26T13:41:04.000Z 24.0 108 2492.199951171875 2023-05-26T13:41:08.000Z 24.0 107 2493.39990234375 2023-05-26T13:41:16.000Z 24.0 107 2493.39990234375 2023-05-26T13:41:17.000Z 24.0 110 2492.800048828125 2023-05-26T13:41:20.000Z 24.0 107 2492.39990234375 2023-05-26T13:41:28.000Z 24.0 105 2492.60009765625 2023-05-26T13:41:37.000Z 24.0 102 2493.60009765625 2023-05-26T13:41:45.000Z 24.0 101 2493.60009765625 2023-05-26T13:41:46.000Z 23.0 101 2494 2023-05-26T13:41:56.000Z 23.0 97 2493.800048828125 2023-05-26T13:42:01.000Z 23.0 100 2493.39990234375 2023-05-26T13:42:08.000Z 23.0 104 2494.60009765625 2023-05-26T13:42:16.000Z 23.0 103 2494.800048828125 2023-05-26T13:42:19.000Z 23.0 106 2494.800048828125 2023-05-26T13:42:22.000Z 23.0 106 2494.60009765625 2023-05-26T13:42:27.000Z 23.0 109 2495.39990234375 2023-05-26T13:42:29.000Z 23.0 109 2495.199951171875 2023-05-26T13:42:39.000Z 23.0 110 2494.60009765625 2023-05-26T13:42:46.000Z 23.0 110 2495.199951171875 2023-05-26T13:42:52.000Z 23.0 110 2495.199951171875 2023-05-26T13:43:03.000Z 23.0 113 2495.800048828125 2023-05-26T13:43:05.000Z 23.0 113 2494.60009765625 2023-05-26T13:43:14.000Z 23.0 110 2493.800048828125 2023-05-26T13:43:34.000Z 23.0 114 2494.60009765625 2023-05-26T13:43:42.000Z 24.0 111 2494.60009765625 2023-05-26T13:43:45.000Z 24.0 111 2495.60009765625 2023-05-26T13:43:55.000Z 24.0 110 2495.800048828125 2023-05-26T13:43:56.000Z 24.0 110 2495.800048828125 2023-05-26T13:44:00.000Z 24.0 110 2495.60009765625 2023-05-26T13:44:01.000Z 24.0 107 2495.39990234375 2023-05-26T13:44:02.000Z 24.0 110 2494.60009765625 2023-05-26T13:44:05.000Z 24.0 109 2494.60009765625 2023-05-26T13:44:08.000Z 24.0 112 2495.199951171875 2023-05-26T13:44:09.000Z 24.0 108 2495.199951171875 2023-05-26T13:44:10.000Z 24.0 106 2495.39990234375 2023-05-26T13:44:18.000Z 24.0 109 2495.60009765625 2023-05-26T13:44:25.000Z 24.0 109 2495.60009765625 2023-05-26T13:44:28.000Z 23.0 110 2495.39990234375 2023-05-26T13:44:33.000Z 24.0 113 2496.199951171875 2023-05-26T13:44:39.000Z 24.0 115 2496.199951171875 2023-05-26T13:44:50.000Z 24.0 116 2496.800048828125 2023-05-26T13:44:58.000Z 24.0 118 2497.199951171875 2023-05-26T13:45:00.000Z 24.0 119 2497.800048828125 2023-05-26T13:45:10.000Z 23.0 119 2497.800048828125 2023-05-26T13:45:12.000Z 24.0 119 2499 2023-05-26T13:45:18.000Z 24.0 117 2499.60009765625 2023-05-26T13:45:21.000Z 23.0 117 2500.199951171875 2023-05-26T13:45:33.000Z 24.0 119 2501.199951171875 2023-05-26T13:45:44.000Z 24.0 122 2501.199951171875 2023-05-26T13:45:47.000Z 24.0 119 2501.39990234375 2023-05-26T13:45:51.000Z 23.0 119 2501.39990234375 2023-05-26T13:45:54.000Z 24.0 118 2502.39990234375 2023-05-26T13:46:01.000Z 24.0 116 2503.60009765625 2023-05-26T13:46:06.000Z 23.0 115 2503.39990234375 2023-05-26T13:46:17.000Z 23.0 115 2505 2023-05-26T13:46:25.000Z 23.0 115 2504 2023-05-26T13:46:27.000Z 24.0 116 2504.800048828125 2023-05-26T13:46:39.000Z 24.0 115 2505.199951171875 2023-05-26T13:46:49.000Z 23.0 119 2505.39990234375 2023-05-26T13:46:50.000Z 23.0 116 2505.39990234375 2023-05-26T13:46:52.000Z 23.0 115 2506.199951171875 2023-05-26T13:46:54.000Z 23.0 115 2506.60009765625 2023-05-26T13:46:59.000Z 23.0 112 2506.60009765625 2023-05-26T13:47:00.000Z 23.0 115 2507 2023-05-26T13:47:03.000Z 23.0 115 2507.39990234375 2023-05-26T13:47:04.000Z 23.0 115 2507.199951171875 2023-05-26T13:47:12.000Z 23.0 113 2507.60009765625 2023-05-26T13:47:17.000Z 23.0 110 2508.39990234375 2023-05-26T13:47:18.000Z 23.0 110 2507.800048828125 2023-05-26T13:47:21.000Z 23.0 113 2507.800048828125 2023-05-26T13:47:22.000Z 23.0 110 2507.800048828125 2023-05-26T13:47:23.000Z 23.0 113 2509.199951171875 2023-05-26T13:47:24.000Z 24.0 110 2509.60009765625 2023-05-26T13:47:31.000Z 24.0 109 2509.800048828125 2023-05-26T13:47:32.000Z 23.0 109 2509.39990234375 2023-05-26T13:47:40.000Z 23.0 109 2509.199951171875 2023-05-26T13:47:45.000Z 24.0 114 2510.199951171875 2023-05-26T13:47:46.000Z 24.0 110 2510.39990234375 2023-05-26T13:47:50.000Z 23.0 108 2511 2023-05-26T13:47:51.000Z 23.0 107 2511 2023-05-26T13:47:56.000Z 23.0 110 2510.60009765625 2023-05-26T13:47:58.000Z 23.0 114 2510.60009765625 2023-05-26T13:47:59.000Z 23.0 111 2511.199951171875 2023-05-26T13:48:05.000Z 23.0 111 2511.800048828125 2023-05-26T13:48:17.000Z 23.0 112 2512.60009765625 2023-05-26T13:48:19.000Z 23.0 112 2512.60009765625 2023-05-26T13:48:26.000Z 23.0 111 2513.199951171875 2023-05-26T13:48:32.000Z 23.0 108 2513.199951171875 2023-05-26T13:48:34.000Z 23.0 110 2513.800048828125 2023-05-26T13:48:40.000Z 23.0 110 2514 2023-05-26T13:48:46.000Z 23.0 112 2515.39990234375 2023-05-26T13:48:51.000Z 23.0 114 2515.60009765625 2023-05-26T13:48:53.000Z 23.0 114 2515.60009765625 2023-05-26T13:49:10.000Z 23.0 114 2515.60009765625 2023-05-26T13:49:13.000Z 23.0 117 2515.800048828125 2023-05-26T13:49:16.000Z 23.0 120 2514.199951171875 2023-05-26T13:49:22.000Z 23.0 120 2514.800048828125 2023-05-26T13:49:35.000Z 23.0 117 2514.800048828125 2023-05-26T13:49:36.000Z 24.0 117 2515 2023-05-26T13:49:45.000Z 24.0 116 2515.800048828125 2023-05-26T13:49:46.000Z 24.0 116 2516 2023-05-26T13:49:56.000Z 24.0 117 2516.800048828125 2023-05-26T13:50:02.000Z 24.0 114 2516.60009765625 2023-05-26T13:50:03.000Z 24.0 115 2516.800048828125 2023-05-26T13:50:10.000Z 23.0 117 2516.800048828125 2023-05-26T13:50:11.000Z 24.0 116 2517.60009765625 2023-05-26T13:50:20.000Z 24.0 116 2518.199951171875 2023-05-26T13:50:22.000Z 23.0 114 2519.199951171875 2023-05-26T13:50:29.000Z 23.0 115 2520 2023-05-26T13:50:38.000Z 23.0 117 2520.39990234375 2023-05-26T13:50:46.000Z 24.0 116 2520.60009765625 2023-05-26T13:50:51.000Z 23.0 114 2521.60009765625 2023-05-26T13:50:57.000Z 23.0 115 2521.800048828125 2023-05-26T13:51:00.000Z 23.0 116 2522 2023-05-26T13:51:04.000Z 23.0 113 2523 2023-05-26T13:51:06.000Z 23.0 114 2523.199951171875 2023-05-26T13:51:11.000Z 23.0 114 2524 2023-05-26T13:51:24.000Z 23.0 112 2524.800048828125 2023-05-26T13:51:33.000Z 23.0 112 2525.199951171875 2023-05-26T13:51:35.000Z 23.0 112 2525.60009765625 2023-05-26T13:51:42.000Z 23.0 113 2526.199951171875 2023-05-26T13:51:44.000Z 23.0 112 2526.199951171875 2023-05-26T13:51:51.000Z 23.0 113 2527.60009765625 2023-05-26T13:51:59.000Z 23.0 115 2528.199951171875 2023-05-26T13:52:03.000Z 23.0 115 2528.39990234375 2023-05-26T13:52:13.000Z 23.0 113 2528.800048828125 2023-05-26T13:52:16.000Z 23.0 113 2529.60009765625 2023-05-26T13:52:24.000Z 23.0 113 2530 2023-05-26T13:52:26.000Z 23.0 113 2531 2023-05-26T13:52:31.000Z 23.0 111 2531 2023-05-26T13:52:34.000Z 23.0 109 2531.60009765625 2023-05-26T13:52:46.000Z 23.0 111 2532.39990234375 2023-05-26T13:52:51.000Z 23.0 111 2533 2023-05-26T13:52:57.000Z 23.0 111 2533.800048828125 2023-05-26T13:53:05.000Z 23.0 112 2533.199951171875 2023-05-26T13:53:06.000Z 23.0 111 2535 2023-05-26T13:53:12.000Z 23.0 111 2535.39990234375 2023-05-26T13:53:17.000Z 23.0 109 2535.800048828125 2023-05-26T13:53:26.000Z 23.0 106 2535.800048828125 2023-05-26T13:53:27.000Z 23.0 109 2535.800048828125 2023-05-26T13:53:28.000Z 23.0 109 2536.39990234375 2023-05-26T13:53:29.000Z 23.0 109 2536.800048828125 2023-05-26T13:53:36.000Z 23.0 111 2537.800048828125 2023-05-26T13:53:48.000Z 23.0 111 2538.39990234375 2023-05-26T13:53:55.000Z 23.0 110 2539.39990234375 2023-05-26T13:53:59.000Z 23.0 110 2539.39990234375 2023-05-26T13:54:03.000Z 23.0 108 2539.800048828125 2023-05-26T13:54:09.000Z 23.0 105 2540.199951171875 2023-05-26T13:54:14.000Z 23.0 106 2540.800048828125 2023-05-26T13:54:18.000Z 23.0 106 2541.199951171875 2023-05-26T13:54:23.000Z 23.0 107 2542.199951171875 2023-05-26T13:54:29.000Z 23.0 108 2542.60009765625 2023-05-26T13:54:35.000Z 23.0 109 2542.60009765625 2023-05-26T13:54:36.000Z 23.0 104 2543 2023-05-26T13:54:37.000Z 23.0 108 2543.199951171875 2023-05-26T13:54:41.000Z 23.0 109 2543.800048828125 2023-05-26T13:54:44.000Z 23.0 108 2544.60009765625 2023-05-26T13:54:47.000Z 23.0 109 2544.800048828125 2023-05-26T13:54:49.000Z 23.0 109 2545.60009765625 2023-05-26T13:54:56.000Z 23.0 109 2546 2023-05-26T13:54:58.000Z 23.0 109 2547 2023-05-26T13:55:06.000Z 23.0 109 2547.199951171875 2023-05-26T13:55:08.000Z 23.0 108 2548.199951171875 2023-05-26T13:55:10.000Z 23.0 107 2547.800048828125 2023-05-26T13:55:15.000Z 23.0 106 2548.800048828125 2023-05-26T13:55:25.000Z 23.0 107 2549.800048828125 2023-05-26T13:55:30.000Z 23.0 107 2550.800048828125 2023-05-26T13:55:34.000Z 23.0 110 2550.800048828125 2023-05-26T13:55:37.000Z 23.0 108 2551.199951171875 2023-05-26T13:55:39.000Z 23.0 109 2551.60009765625 2023-05-26T13:55:44.000Z 23.0 109 2551.39990234375 2023-05-26T13:55:52.000Z 23.0 110 2552 2023-05-26T13:56:01.000Z 22.0 109 2552.199951171875 2023-05-26T13:56:03.000Z 23.0 107 2553.199951171875 2023-05-26T13:56:13.000Z 23.0 108 2554.199951171875 2023-05-26T13:56:21.000Z 23.0 109 2554.199951171875 2023-05-26T13:56:23.000Z 23.0 109 2554.800048828125 2023-05-26T13:56:30.000Z 23.0 113 2555.199951171875 2023-05-26T13:56:31.000Z 23.0 109 2554.800048828125 2023-05-26T13:56:32.000Z 23.0 109 2555.800048828125 2023-05-26T13:56:42.000Z 23.0 110 2556.39990234375 2023-05-26T13:56:49.000Z 23.0 110 2556.39990234375 2023-05-26T13:56:52.000Z 23.0 114 2556.39990234375 2023-05-26T13:56:53.000Z 23.0 110 2557 2023-05-26T13:56:55.000Z 23.0 110 2557.60009765625 2023-05-26T13:56:58.000Z 23.0 111 2558.199951171875 2023-05-26T13:57:04.000Z 23.0 110 2558.60009765625 2023-05-26T13:57:10.000Z 23.0 111 2559.60009765625 2023-05-26T13:57:14.000Z 23.0 112 2559.60009765625 2023-05-26T13:57:19.000Z 23.0 111 2561 2023-05-26T13:57:26.000Z 23.0 110 2561.199951171875 2023-05-26T13:57:32.000Z 23.0 109 2561.199951171875 2023-05-26T13:57:39.000Z 23.0 106 2561.39990234375 2023-05-26T13:57:41.000Z 23.0 107 2562 2023-05-26T13:57:44.000Z 23.0 109 2562.39990234375 2023-05-26T13:57:48.000Z 23.0 112 2562.39990234375 2023-05-26T13:57:49.000Z 23.0 110 2562.39990234375 2023-05-26T13:57:50.000Z 23.0 109 2563.199951171875 2023-05-26T13:57:51.000Z 23.0 109 2564.39990234375 2023-05-26T13:57:58.000Z 23.0 110 2564.39990234375 2023-05-26T13:57:59.000Z 23.0 111 2564.199951171875 2023-05-26T13:58:09.000Z 23.0 110 2564.60009765625 2023-05-26T13:58:16.000Z 23.0 109 2565.60009765625 2023-05-26T13:58:20.000Z 23.0 109 2565.800048828125 2023-05-26T13:58:28.000Z 23.0 108 2566.60009765625 2023-05-26T13:58:31.000Z 23.0 108 2567.199951171875 2023-05-26T13:58:34.000Z 23.0 111 2567.199951171875 2023-05-26T13:58:36.000Z 23.0 109 2566.60009765625 2023-05-26T13:58:51.000Z 23.0 106 2566.39990234375 2023-05-26T13:58:52.000Z 23.0 107 2566.800048828125 2023-05-26T13:58:58.000Z 23.0 106 2567.60009765625 2023-05-26T13:59:04.000Z 23.0 107 2567.60009765625 2023-05-26T13:59:07.000Z 23.0 107 2568.199951171875 2023-05-26T13:59:15.000Z 23.0 107 2568.199951171875 2023-05-26T13:59:16.000Z 23.0 107 2568.800048828125 2023-05-26T13:59:20.000Z 23.0 107 2569 2023-05-26T13:59:23.000Z 23.0 106 2570.199951171875 2023-05-26T13:59:28.000Z 23.0 107 2570.60009765625 2023-05-26T13:59:33.000Z 23.0 108 2571 2023-05-26T13:59:43.000Z 23.0 108 2571.39990234375 2023-05-26T13:59:44.000Z 23.0 107 2571.60009765625 2023-05-26T13:59:46.000Z 23.0 110 2571.60009765625 2023-05-26T13:59:47.000Z 23.0 107 2571.60009765625 2023-05-26T13:59:48.000Z 23.0 110 2572.39990234375 2023-05-26T13:59:50.000Z 24.0 107 2572.199951171875 2023-05-26T13:59:51.000Z 23.0 110 2572.199951171875 2023-05-26T13:59:52.000Z 24.0 110 2572.800048828125 2023-05-26T13:59:59.000Z 24.0 110 2572.800048828125 2023-05-26T14:00:00.000Z 24.0 113 2573.60009765625 2023-05-26T14:00:01.000Z 24.0 110 2573.60009765625 2023-05-26T14:00:09.000Z 24.0 110 2574 2023-05-26T14:00:17.000Z 24.0 110 2574.39990234375 2023-05-26T14:00:19.000Z 24.0 110 2575 2023-05-26T14:00:26.000Z 24.0 114 2575 2023-05-26T14:00:27.000Z 24.0 113 2576 2023-05-26T14:00:32.000Z 24.0 110 2576 2023-05-26T14:00:33.000Z 24.0 110 2576 2023-05-26T14:00:35.000Z 24.0 108 2576 2023-05-26T14:00:36.000Z 24.0 108 2576.39990234375 2023-05-26T14:00:39.000Z 24.0 109 2576.60009765625 2023-05-26T14:00:43.000Z 24.0 107 2576.800048828125 2023-05-26T14:00:51.000Z 24.0 108 2577.60009765625 2023-05-26T14:00:57.000Z 24.0 109 2577.800048828125 2023-05-26T14:01:00.000Z 24.0 108 2578.39990234375 2023-05-26T14:01:05.000Z 24.0 111 2578.60009765625 2023-05-26T14:01:08.000Z 24.0 111 2578.60009765625 2023-05-26T14:01:09.000Z 24.0 108 2579.39990234375 2023-05-26T14:01:15.000Z 24.0 108 2579.800048828125 2023-05-26T14:01:16.000Z 24.0 110 2580 2023-05-26T14:01:17.000Z 24.0 108 2580.39990234375 2023-05-26T14:01:27.000Z 24.0 106 2581 2023-05-26T14:01:30.000Z 24.0 109 2581.199951171875 2023-05-26T14:01:35.000Z 24.0 109 2581.800048828125 2023-05-26T14:01:45.000Z 24.0 109 2582.39990234375 2023-05-26T14:01:47.000Z 24.0 109 2583.199951171875 2023-05-26T14:01:54.000Z 24.0 109 2583.60009765625 2023-05-26T14:01:55.000Z 24.0 109 2583.800048828125 2023-05-26T14:02:02.000Z 24.0 109 2584.39990234375 2023-05-26T14:02:12.000Z 24.0 110 2584.39990234375 2023-05-26T14:02:14.000Z 24.0 111 2585.199951171875 2023-05-26T14:02:16.000Z 24.0 111 2585.199951171875 2023-05-26T14:02:18.000Z 24.0 114 2585.39990234375 2023-05-26T14:02:23.000Z 24.0 111 2585.60009765625 2023-05-26T14:02:26.000Z 24.0 110 2586.199951171875 2023-05-26T14:02:30.000Z 24.0 107 2586.39990234375 2023-05-26T14:02:33.000Z 24.0 107 2586.800048828125 2023-05-26T14:02:38.000Z 24.0 107 2587.60009765625 2023-05-26T14:02:43.000Z 24.0 108 2587.60009765625 2023-05-26T14:02:46.000Z 24.0 108 2588.60009765625 2023-05-26T14:02:56.000Z 24.0 107 2588.60009765625 2023-05-26T14:02:59.000Z 24.0 107 2590 2023-05-26T14:03:01.000Z 24.0 107 2588.800048828125 2023-05-26T14:03:02.000Z 24.0 107 2590 2023-05-26T14:03:03.000Z 24.0 107 2590 2023-05-26T14:03:04.000Z 23.0 107 2589.39990234375 2023-05-26T14:03:08.000Z 24.0 110 2589.39990234375 2023-05-26T14:03:10.000Z 24.0 108 2590.39990234375 2023-05-26T14:03:17.000Z 24.0 111 2590 2023-05-26T14:03:20.000Z 24.0 111 2590 2023-05-26T14:03:26.000Z 23.0 108 2590.199951171875 2023-05-26T14:03:27.000Z 24.0 108 2591 2023-05-26T14:03:32.000Z 24.0 111 2591 2023-05-26T14:03:36.000Z 23.0 112 2591.39990234375 2023-05-26T14:03:40.000Z 23.0 111 2591.39990234375 2023-05-26T14:03:44.000Z 23.0 111 2592.39990234375 2023-05-26T14:03:54.000Z 23.0 112 2592.800048828125 2023-05-26T14:03:55.000Z 23.0 114 2593 2023-05-26T14:03:58.000Z 23.0 112 2593.60009765625 2023-05-26T14:04:05.000Z 23.0 112 2594.199951171875 2023-05-26T14:04:08.000Z 23.0 113 2595 2023-05-26T14:04:14.000Z 23.0 111 2595.39990234375 2023-05-26T14:04:22.000Z 22.0 110 2596.39990234375 2023-05-26T14:04:24.000Z 23.0 110 2597.39990234375 2023-05-26T14:04:35.000Z 22.0 111 2597.60009765625 2023-05-26T14:04:39.000Z 22.0 111 2598.60009765625 2023-05-26T14:04:46.000Z 22.0 112 2598.800048828125 2023-05-26T14:04:48.000Z 22.0 112 2598.800048828125 2023-05-26T14:04:52.000Z 22.0 113 2598.800048828125 2023-05-26T14:04:54.000Z 22.0 112 2599.800048828125 2023-05-26T14:05:00.000Z 22.0 114 2599.60009765625 2023-05-26T14:05:03.000Z 22.0 112 2600.39990234375 2023-05-26T14:05:11.000Z 22.0 112 2600.199951171875 2023-05-26T14:05:15.000Z 21.0 112 2600.800048828125 2023-05-26T14:05:17.000Z 21.0 111 2600.800048828125 2023-05-26T14:05:21.000Z 21.0 111 2600.800048828125 2023-05-26T14:05:32.000Z 21.0 112 2601.800048828125 2023-05-26T14:05:35.000Z 21.0 112 2601.800048828125 2023-05-26T14:05:38.000Z 21.0 113 2601.60009765625 2023-05-26T14:05:44.000Z 21.0 112 2601.800048828125 2023-05-26T14:05:45.000Z 21.0 112 2601.800048828125 2023-05-26T14:05:51.000Z 21.0 116 2601.800048828125 2023-05-26T14:05:52.000Z 21.0 113 2602.800048828125 2023-05-26T14:05:56.000Z 21.0 112 2603.800048828125 2023-05-26T14:06:00.000Z 21.0 108 2601.60009765625 2023-05-26T14:06:06.000Z 21.0 105 2602.199951171875 2023-05-26T14:06:17.000Z 21.0 106 2602.199951171875 2023-05-26T14:06:28.000Z 20.0 106 2602.60009765625 2023-05-26T14:06:33.000Z 20.0 109 2602.39990234375 2023-05-26T14:06:37.000Z 20.0 109 2602.60009765625 2023-05-26T14:06:41.000Z 20.0 111 2602.800048828125 2023-05-26T14:06:44.000Z 20.0 110 2603 2023-05-26T14:06:49.000Z 20.0 113 2602.199951171875 2023-05-26T14:06:51.000Z 20.0 114 2603 2023-05-26T14:06:57.000Z 20.0 117 2603 2023-05-26T14:06:59.000Z 20.0 118 2603 2023-05-26T14:07:09.000Z 20.0 119 2603.199951171875 2023-05-26T14:07:15.000Z 20.0 116 2604 2023-05-26T14:07:17.000Z 20.0 117 2603.800048828125 2023-05-26T14:07:20.000Z 20.0 114 2603.800048828125 2023-05-26T14:07:24.000Z 20.0 114 2604.60009765625 2023-05-26T14:07:27.000Z 20.0 112 2604.60009765625 2023-05-26T14:07:29.000Z 20.0 116 2605 2023-05-26T14:07:31.000Z 20.0 113 2605.199951171875 2023-05-26T14:07:35.000Z 20.0 113 2605.60009765625 2023-05-26T14:07:44.000Z 20.0 114 2606 2023-05-26T14:07:50.000Z 19.0 114 2606 2023-05-26T14:07:53.000Z 20.0 114 2606.199951171875 2023-05-26T14:08:01.000Z 19.0 114 2606.60009765625 2023-05-26T14:08:09.000Z 19.0 113 2606.39990234375 2023-05-26T14:08:21.000Z 20.0 113 2606 2023-05-26T14:08:26.000Z 20.0 109 2605.60009765625 2023-05-26T14:08:32.000Z 20.0 111 2604.800048828125 2023-05-26T14:08:33.000Z 20.0 111 2605 2023-05-26T14:08:40.000Z 20.0 108 2605 2023-05-26T14:08:42.000Z 20.0 111 2604.800048828125 2023-05-26T14:08:49.000Z 20.0 112 2605.39990234375 2023-05-26T14:08:58.000Z 20.0 115 2605.60009765625 2023-05-26T14:09:00.000Z 20.0 119 2605.199951171875 2023-05-26T14:09:03.000Z 20.0 114 2604.800048828125 2023-05-26T14:09:11.000Z 20.0 114 2604.39990234375 2023-05-26T14:09:21.000Z 20.0 115 2604.199951171875 2023-05-26T14:09:25.000Z 20.0 112 2604.199951171875 2023-05-26T14:09:27.000Z 20.0 117 2604.199951171875 2023-05-26T14:09:28.000Z 20.0 117 2604.199951171875 2023-05-26T14:09:31.000Z 20.0 119 2604.39990234375 2023-05-26T14:09:35.000Z 20.0 123 2604.60009765625 2023-05-26T14:09:42.000Z 20.0 123 2604.39990234375 2023-05-26T14:09:49.000Z 20.0 120 2604.39990234375 2023-05-26T14:09:50.000Z 20.0 120 2604.39990234375 2023-05-26T14:09:52.000Z 20.0 119 2604.39990234375 2023-05-26T14:10:01.000Z 20.0 119 2604 2023-05-26T14:10:10.000Z 20.0 117 2604.39990234375 2023-05-26T14:10:20.000Z 21.0 118 2604 2023-05-26T14:10:29.000Z 21.0 117 2603.800048828125 2023-05-26T14:10:30.000Z 21.0 117 2604 2023-05-26T14:10:38.000Z 21.0 117 2604.39990234375 2023-05-26T14:10:48.000Z 21.0 116 2604.39990234375 2023-05-26T14:10:49.000Z 21.0 112 2604 2023-05-26T14:10:53.000Z 21.0 115 2604 2023-05-26T14:10:57.000Z 21.0 115 2604 2023-05-26T14:11:00.000Z 21.0 116 2604 2023-05-26T14:11:08.000Z 21.0 115 2604 2023-05-26T14:11:14.000Z 22.0 118 2604 2023-05-26T14:11:18.000Z 22.0 118 2603.800048828125 2023-05-26T14:11:20.000Z 22.0 115 2604 2023-05-26T14:11:28.000Z 22.0 115 2604 2023-05-26T14:11:29.000Z 22.0 114 2604.199951171875 2023-05-26T14:11:37.000Z 22.0 115 2604.60009765625 2023-05-26T14:11:44.000Z 22.0 112 2604.800048828125 2023-05-26T14:11:46.000Z 22.0 112 2604.800048828125 2023-05-26T14:11:48.000Z 22.0 112 2605 2023-05-26T14:11:49.000Z 22.0 112 2605 2023-05-26T14:11:56.000Z 22.0 112 2605.60009765625 2023-05-26T14:12:06.000Z 23.0 109 2605.60009765625 2023-05-26T14:12:07.000Z 23.0 109 2605.60009765625 2023-05-26T14:12:11.000Z 23.0 108 2605.60009765625 2023-05-26T14:12:16.000Z 23.0 108 2605.800048828125 2023-05-26T14:12:17.000Z 23.0 108 2605.800048828125 2023-05-26T14:12:18.000Z 23.0 109 2606 2023-05-26T14:12:23.000Z 23.0 108 2606 2023-05-26T14:12:31.000Z 23.0 108 2606 2023-05-26T14:12:32.000Z 23.0 108 2606.60009765625 2023-05-26T14:12:43.000Z 23.0 111 2606.60009765625 2023-05-26T14:12:44.000Z 23.0 112 2606.60009765625 2023-05-26T14:12:48.000Z 24.0 112 2607 2023-05-26T14:12:49.000Z 24.0 113 2607 2023-05-26T14:12:57.000Z 24.0 113 2607 2023-05-26T14:13:02.000Z 24.0 110 2607.199951171875 2023-05-26T14:13:06.000Z 24.0 110 2607.199951171875 2023-05-26T14:13:11.000Z 24.0 113 2607.199951171875 2023-05-26T14:13:16.000Z 24.0 113 2607.199951171875 2023-05-26T14:13:20.000Z 24.0 112 2607.60009765625 2023-05-26T14:13:24.000Z 24.0 115 2607.60009765625 2023-05-26T14:13:25.000Z 24.0 112 2607.60009765625 2023-05-26T14:13:31.000Z 24.0 112 2608 2023-05-26T14:13:34.000Z 24.0 111 2608 2023-05-26T14:13:37.000Z 24.0 115 2608.199951171875 2023-05-26T14:13:40.000Z 24.0 111 2608.39990234375 2023-05-26T14:13:41.000Z 24.0 111 2608.60009765625 2023-05-26T14:13:43.000Z 24.0 108 2608.60009765625 2023-05-26T14:13:46.000Z 24.0 112 2609.199951171875 2023-05-26T14:13:47.000Z 24.0 112 2609.39990234375 2023-05-26T14:13:52.000Z 24.0 114 2610 2023-05-26T14:14:00.000Z 24.0 114 2610.60009765625 2023-05-26T14:14:03.000Z 24.0 114 2610.800048828125 2023-05-26T14:14:08.000Z 24.0 113 2611.60009765625 2023-05-26T14:14:15.000Z 24.0 113 2611.800048828125 2023-05-26T14:14:19.000Z 24.0 111 2612 2023-05-26T14:14:20.000Z 24.0 108 2612.39990234375 2023-05-26T14:14:21.000Z 24.0 111 2613 2023-05-26T14:14:25.000Z 24.0 111 2613.199951171875 2023-05-26T14:14:28.000Z 24.0 109 2614 2023-05-26T14:14:36.000Z 24.0 108 2614.39990234375 2023-05-26T14:14:38.000Z 24.0 107 2615 2023-05-26T14:14:45.000Z 24.0 108 2615.199951171875 2023-05-26T14:14:46.000Z 24.0 113 2615.39990234375 2023-05-26T14:14:47.000Z 24.0 109 2616.39990234375 2023-05-26T14:14:55.000Z 24.0 110 2617.60009765625 2023-05-26T14:15:02.000Z 24.0 111 2617.800048828125 2023-05-26T14:15:05.000Z 24.0 112 2618.39990234375 2023-05-26T14:15:13.000Z 24.0 111 2618.60009765625 2023-05-26T14:15:17.000Z 24.0 108 2618.800048828125 2023-05-26T14:15:19.000Z 24.0 111 2618.800048828125 2023-05-26T14:15:22.000Z 24.0 113 2619.60009765625 2023-05-26T14:15:31.000Z 24.0 112 2619.800048828125 2023-05-26T14:15:32.000Z 24.0 112 2620.60009765625 2023-05-26T14:15:42.000Z 24.0 110 2621 2023-05-26T14:15:44.000Z 24.0 110 2621.39990234375 2023-05-26T14:15:51.000Z 24.0 109 2621.39990234375 2023-05-26T14:15:53.000Z 24.0 109 2622 2023-05-26T14:15:59.000Z 24.0 109 2622 2023-05-26T14:16:00.000Z 24.0 110 2623.199951171875 2023-05-26T14:16:10.000Z 24.0 109 2623.39990234375 2023-05-26T14:16:11.000Z 24.0 109 2623.60009765625 2023-05-26T14:16:18.000Z 24.0 109 2624 2023-05-26T14:16:20.000Z 24.0 109 2624.199951171875 2023-05-26T14:16:25.000Z 24.0 109 2624.39990234375 2023-05-26T14:16:26.000Z 24.0 110 2625.39990234375 2023-05-26T14:16:36.000Z 24.0 109 2625.800048828125 2023-05-26T14:16:43.000Z 24.0 108 2626.39990234375 2023-05-26T14:16:52.000Z 24.0 109 2626.39990234375 2023-05-26T14:16:53.000Z 24.0 109 2627.39990234375 2023-05-26T14:17:00.000Z 24.0 108 2628 2023-05-26T14:17:06.000Z 24.0 107 2628.60009765625 2023-05-26T14:17:13.000Z 24.0 108 2628.800048828125 2023-05-26T14:17:14.000Z 24.0 108 2629 2023-05-26T14:17:15.000Z 24.0 108 2629.60009765625 2023-05-26T14:17:23.000Z 24.0 107 2630 2023-05-26T14:17:31.000Z 24.0 107 2630.60009765625 2023-05-26T14:17:39.000Z 25.0 108 2630.60009765625 2023-05-26T14:17:40.000Z 25.0 108 2630.60009765625 2023-05-26T14:17:41.000Z 25.0 108 2630.60009765625 2023-05-26T14:17:45.000Z 25.0 107 2630.60009765625 2023-05-26T14:17:46.000Z 25.0 107 2630.800048828125 2023-05-26T14:17:48.000Z 25.0 107 2631.199951171875 2023-05-26T14:17:55.000Z 25.0 108 2631.39990234375 2023-05-26T14:17:56.000Z 25.0 108 2631.39990234375 2023-05-26T14:18:02.000Z 25.0 108 2631.39990234375 2023-05-26T14:18:03.000Z 25.0 107 2632 2023-05-26T14:18:07.000Z 25.0 107 2632.39990234375 2023-05-26T14:18:12.000Z 25.0 107 2633 2023-05-26T14:18:18.000Z 25.0 107 2633.199951171875 2023-05-26T14:18:20.000Z 25.0 107 2634 2023-05-26T14:18:27.000Z 25.0 109 2634.199951171875 2023-05-26T14:18:29.000Z 25.0 108 2635.199951171875 2023-05-26T14:18:36.000Z 25.0 107 2635 2023-05-26T14:18:38.000Z 25.0 109 2635.199951171875 2023-05-26T14:18:40.000Z 25.0 109 2635.39990234375 2023-05-26T14:18:45.000Z 25.0 111 2636.60009765625 2023-05-26T14:18:50.000Z 26.0 113 2636.800048828125 2023-05-26T14:18:53.000Z 26.0 116 2637 2023-05-26T14:18:54.000Z 25.0 113 2637.199951171875 2023-05-26T14:18:56.000Z 26.0 116 2637.800048828125 2023-05-26T14:19:02.000Z 26.0 115 2638.199951171875 2023-05-26T14:19:09.000Z 26.0 118 2638.60009765625 2023-05-26T14:19:13.000Z 26.0 119 2638.800048828125 2023-05-26T14:19:16.000Z 26.0 121 2639.199951171875 2023-05-26T14:19:20.000Z 26.0 125 2639.800048828125 2023-05-26T14:19:25.000Z 26.0 128 2640 2023-05-26T14:19:26.000Z 26.0 129 2640.199951171875 2023-05-26T14:19:29.000Z 26.0 132 2640.199951171875 2023-05-26T14:19:30.000Z 26.0 131 2640.199951171875 2023-05-26T14:19:31.000Z 26.0 134 2640.39990234375 2023-05-26T14:19:34.000Z 26.0 138 2641 2023-05-26T14:19:37.000Z 26.0 136 2641.199951171875 2023-05-26T14:19:38.000Z 26.0 138 2641.39990234375 2023-05-26T14:19:39.000Z 26.0 141 2641.39990234375 2023-05-26T14:19:42.000Z 26.0 144 2641.800048828125 2023-05-26T14:19:44.000Z 26.0 146 2642.60009765625 2023-05-26T14:19:48.000Z 26.0 148 2642.800048828125 2023-05-26T14:19:53.000Z 26.0 148 2643.39990234375 2023-05-26T14:20:02.000Z 26.0 148 2644 2023-05-26T14:20:07.000Z 26.0 147 2643.800048828125 2023-05-26T14:20:09.000Z 26.0 147 2644.60009765625 2023-05-26T14:20:17.000Z 26.0 148 2645 2023-05-26T14:20:20.000Z 26.0 147 2645.199951171875 2023-05-26T14:20:24.000Z 26.0 147 2645.800048828125 2023-05-26T14:20:27.000Z 26.0 147 2645.800048828125 2023-05-26T14:20:29.000Z 26.0 148 2646 2023-05-26T14:20:34.000Z 26.0 148 2646.800048828125 2023-05-26T14:20:42.000Z 26.0 147 2646.800048828125 2023-05-26T14:20:50.000Z 26.0 147 2647.199951171875 2023-05-26T14:20:54.000Z 26.0 146 2647.199951171875 2023-05-26T14:20:58.000Z 26.0 146 2648 2023-05-26T14:21:09.000Z 26.0 146 2648.39990234375 2023-05-26T14:21:12.000Z 26.0 145 2648.60009765625 2023-05-26T14:21:17.000Z 26.0 145 2649.199951171875 2023-05-26T14:21:19.000Z 26.0 144 2649.199951171875 2023-05-26T14:21:23.000Z 26.0 144 2649.60009765625 2023-05-26T14:21:25.000Z 26.0 144 2650.39990234375 2023-05-26T14:21:33.000Z 26.0 144 2650.800048828125 2023-05-26T14:21:35.000Z 26.0 144 2651.199951171875 2023-05-26T14:21:41.000Z 26.0 145 2652 2023-05-26T14:21:52.000Z 27.0 145 2652.800048828125 2023-05-26T14:22:00.000Z 27.0 146 2653 2023-05-26T14:22:02.000Z 27.0 146 2653.39990234375 2023-05-26T14:22:07.000Z 27.0 145 2653.800048828125 2023-05-26T14:22:14.000Z 27.0 146 2654.199951171875 2023-05-26T14:22:16.000Z 27.0 146 2654.199951171875 2023-05-26T14:22:26.000Z 27.0 146 2654.800048828125 2023-05-26T14:22:35.000Z 27.0 145 2655 2023-05-26T14:22:39.000Z 27.0 144 2655.199951171875 2023-05-26T14:22:40.000Z 27.0 144 2655.60009765625 2023-05-26T14:22:43.000Z 27.0 144 2656.199951171875 2023-05-26T14:22:48.000Z 27.0 143 2656.39990234375 2023-05-26T14:22:50.000Z 27.0 143 2657.199951171875 2023-05-26T14:22:57.000Z 27.0 142 2657.39990234375 2023-05-26T14:22:59.000Z 27.0 142 2658.39990234375 2023-05-26T14:23:04.000Z 27.0 141 2658.39990234375 2023-05-26T14:23:07.000Z 27.0 141 2658.800048828125 2023-05-26T14:23:13.000Z 27.0 142 2660 2023-05-26T14:23:19.000Z 27.0 142 2660.39990234375 2023-05-26T14:23:22.000Z 27.0 142 2661 2023-05-26T14:23:26.000Z 27.0 142 2661.800048828125 2023-05-26T14:23:32.000Z 27.0 143 2662 2023-05-26T14:23:33.000Z 27.0 143 2662.800048828125 2023-05-26T14:23:39.000Z 27.0 145 2663.199951171875 2023-05-26T14:23:43.000Z 27.0 146 2663.60009765625 2023-05-26T14:23:46.000Z 27.0 146 2664.199951171875 2023-05-26T14:23:49.000Z 27.0 146 2665 2023-05-26T14:23:54.000Z 27.0 147 2665.800048828125 2023-05-26T14:23:59.000Z 27.0 149 2666 2023-05-26T14:24:04.000Z 27.0 149 2667 2023-05-26T14:24:12.000Z 27.0 150 2667 2023-05-26T14:24:13.000Z 27.0 151 2667.800048828125 2023-05-26T14:24:20.000Z 27.0 151 2668 2023-05-26T14:24:26.000Z 27.0 151 2668.199951171875 2023-05-26T14:24:30.000Z 27.0 151 2668.60009765625 2023-05-26T14:24:37.000Z 27.0 152 2668.800048828125 2023-05-26T14:24:48.000Z 27.0 149 2668.800048828125 2023-05-26T14:24:58.000Z 27.0 146 2669 2023-05-26T14:25:01.000Z 27.0 146 2669.199951171875 2023-05-26T14:25:05.000Z 27.0 145 2669.199951171875 2023-05-26T14:25:07.000Z 27.0 143 2669.60009765625 2023-05-26T14:25:16.000Z 27.0 141 2670.199951171875 2023-05-26T14:25:20.000Z 27.0 138 2670.199951171875 2023-05-26T14:25:24.000Z 28.0 135 2670.60009765625 2023-05-26T14:25:33.000Z 28.0 135 2671.199951171875 2023-05-26T14:25:36.000Z 27.0 134 2671.39990234375 2023-05-26T14:25:40.000Z 28.0 134 2672.60009765625 2023-05-26T14:25:47.000Z 28.0 136 2672.800048828125 2023-05-26T14:25:48.000Z 28.0 136 2673.60009765625 2023-05-26T14:25:54.000Z 28.0 136 2673.800048828125 2023-05-26T14:25:56.000Z 28.0 137 2674.60009765625 2023-05-26T14:26:04.000Z 28.0 140 2674.60009765625 2023-05-26T14:26:05.000Z 28.0 140 2675.199951171875 2023-05-26T14:26:08.000Z 28.0 141 2675.39990234375 2023-05-26T14:26:11.000Z 28.0 142 2675.800048828125 2023-05-26T14:26:12.000Z 28.0 142 2676 2023-05-26T14:26:16.000Z 28.0 144 2676.800048828125 2023-05-26T14:26:22.000Z 28.0 145 2677.199951171875 2023-05-26T14:26:25.000Z 28.0 145 2677.39990234375 2023-05-26T14:26:33.000Z 28.0 145 2677.800048828125 2023-05-26T14:26:37.000Z 28.0 146 2678.800048828125 2023-05-26T14:26:44.000Z 28.0 146 2679.800048828125 2023-05-26T14:26:50.000Z 28.0 146 2680.199951171875 2023-05-26T14:26:54.000Z 28.0 146 2681 2023-05-26T14:27:01.000Z 28.0 146 2681 2023-05-26T14:27:02.000Z 28.0 147 2681.199951171875 2023-05-26T14:27:03.000Z 29.0 147 2681.60009765625 2023-05-26T14:27:11.000Z 29.0 147 2681.800048828125 2023-05-26T14:27:17.000Z 29.0 147 2682.199951171875 2023-05-26T14:27:18.000Z 29.0 147 2682.800048828125 2023-05-26T14:27:25.000Z 29.0 148 2683.39990234375 2023-05-26T14:27:27.000Z 29.0 148 2684 2023-05-26T14:27:33.000Z 29.0 149 2684.60009765625 2023-05-26T14:27:35.000Z 29.0 149 2685 2023-05-26T14:27:40.000Z 29.0 150 2685.60009765625 2023-05-26T14:27:45.000Z 29.0 151 2685.60009765625 2023-05-26T14:27:47.000Z 29.0 151 2686.800048828125 2023-05-26T14:27:55.000Z 29.0 151 2687.800048828125 2023-05-26T14:28:02.000Z 29.0 152 2688.800048828125 2023-05-26T14:28:07.000Z 29.0 152 2688.800048828125 2023-05-26T14:28:09.000Z 29.0 153 2689.800048828125 2023-05-26T14:28:16.000Z 29.0 153 2690 2023-05-26T14:28:17.000Z 29.0 153 2691 2023-05-26T14:28:24.000Z 29.0 153 2691.39990234375 2023-05-26T14:28:25.000Z 29.0 153 2692.39990234375 2023-05-26T14:28:30.000Z 29.0 154 2693 2023-05-26T14:28:32.000Z 29.0 153 2693.39990234375 2023-05-26T14:28:37.000Z 29.0 153 2693.800048828125 2023-05-26T14:28:39.000Z 29.0 154 2694.60009765625 2023-05-26T14:28:44.000Z 29.0 155 2694.800048828125 2023-05-26T14:28:49.000Z 29.0 154 2695.199951171875 2023-05-26T14:28:56.000Z 29.0 153 2695.800048828125 2023-05-26T14:29:01.000Z 29.0 154 2696 2023-05-26T14:29:05.000Z 29.0 153 2696.60009765625 2023-05-26T14:29:16.000Z 29.0 151 2697 2023-05-26T14:29:19.000Z 29.0 151 2697.39990234375 2023-05-26T14:29:25.000Z 29.0 149 2697.800048828125 2023-05-26T14:29:35.000Z 29.0 147 2698 2023-05-26T14:29:37.000Z 29.0 146 2698.39990234375 2023-05-26T14:29:43.000Z 29.0 145 2699 2023-05-26T14:29:47.000Z 29.0 144 2699.60009765625 2023-05-26T14:29:52.000Z 29.0 142 2700 2023-05-26T14:30:03.000Z 29.0 142 2700.39990234375 2023-05-26T14:30:04.000Z 29.0 142 2701 2023-05-26T14:30:13.000Z 29.0 143 2701.60009765625 2023-05-26T14:30:16.000Z 29.0 143 2702.199951171875 2023-05-26T14:30:19.000Z 30.0 142 2702.800048828125 2023-05-26T14:30:25.000Z 30.0 142 2703.199951171875 2023-05-26T14:30:30.000Z 30.0 142 2703.199951171875 2023-05-26T14:30:33.000Z 30.0 142 2704.39990234375 2023-05-26T14:30:41.000Z 30.0 142 2704.60009765625 2023-05-26T14:30:43.000Z 30.0 142 2705.60009765625 2023-05-26T14:30:53.000Z 30.0 143 2705.800048828125 2023-05-26T14:30:54.000Z 30.0 143 2707 2023-05-26T14:31:01.000Z 30.0 145 2707.39990234375 2023-05-26T14:31:04.000Z 30.0 145 2708 2023-05-26T14:31:10.000Z 30.0 146 2708.199951171875 2023-05-26T14:31:13.000Z 30.0 147 2708.60009765625 2023-05-26T14:31:20.000Z 30.0 146 2709 2023-05-26T14:31:25.000Z 30.0 147 2709.199951171875 2023-05-26T14:31:28.000Z 30.0 148 2710.199951171875 2023-05-26T14:31:35.000Z 30.0 147 2711.39990234375 2023-05-26T14:31:42.000Z 30.0 147 2712.199951171875 2023-05-26T14:31:50.000Z 30.0 148 2712.60009765625 2023-05-26T14:31:51.000Z 30.0 148 2713.199951171875 2023-05-26T14:31:57.000Z 30.0 148 2713.800048828125 2023-05-26T14:32:00.000Z 30.0 148 2714.800048828125 2023-05-26T14:32:09.000Z 30.0 149 2715 2023-05-26T14:32:10.000Z 30.0 149 2715.60009765625 2023-05-26T14:32:16.000Z 30.0 149 2716.199951171875 2023-05-26T14:32:18.000Z 30.0 149 2716.800048828125 2023-05-26T14:32:25.000Z 30.0 151 2717.39990234375 2023-05-26T14:32:27.000Z 30.0 152 2717.60009765625 2023-05-26T14:32:32.000Z 30.0 154 2717.199951171875 2023-05-26T14:32:44.000Z 31.0 152 2717.199951171875 2023-05-26T14:32:51.000Z 31.0 149 2717.199951171875 2023-05-26T14:32:52.000Z 31.0 148 2717.199951171875 2023-05-26T14:32:55.000Z 31.0 145 2717.199951171875 2023-05-26T14:33:00.000Z 31.0 142 2717.39990234375 2023-05-26T14:33:02.000Z 31.0 139 2717.39990234375 2023-05-26T14:33:03.000Z 31.0 136 2717.199951171875 2023-05-26T14:33:05.000Z 31.0 133 2717.39990234375 2023-05-26T14:33:16.000Z 31.0 130 2717.39990234375 2023-05-26T14:33:18.000Z 31.0 127 2717.39990234375 2023-05-26T14:33:21.000Z 31.0 124 2717.60009765625 2023-05-26T14:33:23.000Z 31.0 121 2717.60009765625 2023-05-26T14:33:27.000Z 31.0 118 2717.60009765625 2023-05-26T14:33:32.000Z 31.0 115 2717.800048828125 2023-05-26T14:33:39.000Z 31.0 118 2717.800048828125 2023-05-26T14:33:47.000Z 31.0 114 2718.60009765625 2023-05-26T14:34:01.000Z 30.0 113 2719.39990234375 2023-05-26T14:34:06.000Z 31.0 116 2719.60009765625 2023-05-26T14:34:08.000Z 31.0 116 2720.60009765625 2023-05-26T14:34:17.000Z 30.0 118 2721.199951171875 2023-05-26T14:34:22.000Z 30.0 121 2721.60009765625 2023-05-26T14:34:25.000Z 30.0 123 2722 2023-05-26T14:34:28.000Z 30.0 126 2722.60009765625 2023-05-26T14:34:31.000Z 30.0 129 2722.800048828125 2023-05-26T14:34:34.000Z 30.0 132 2723.60009765625 2023-05-26T14:34:38.000Z 30.0 135 2723.60009765625 2023-05-26T14:34:43.000Z 30.0 136 2724 2023-05-26T14:34:51.000Z 30.0 133 2724.39990234375 2023-05-26T14:35:01.000Z 30.0 136 2725 2023-05-26T14:35:02.000Z 30.0 138 2725.60009765625 2023-05-26T14:35:05.000Z 30.0 141 2726 2023-05-26T14:35:15.000Z 30.0 140 2727.39990234375 2023-05-26T14:35:27.000Z 30.0 138 2727.199951171875 2023-05-26T14:35:37.000Z 31.0 141 2727 2023-05-26T14:35:41.000Z 30.0 144 2726.60009765625 2023-05-26T14:36:04.000Z 31.0 141 2726.60009765625 2023-05-26T14:36:06.000Z 31.0 140 2726.39990234375 2023-05-26T14:36:09.000Z 31.0 137 2726.199951171875 2023-05-26T14:36:11.000Z 31.0 135 2726.39990234375 2023-05-26T14:36:13.000Z 31.0 132 2726.199951171875 2023-05-26T14:36:16.000Z 31.0 129 2726.199951171875 2023-05-26T14:36:19.000Z 31.0 126 2726 2023-05-26T14:36:22.000Z 31.0 123 2725.60009765625 2023-05-26T14:36:28.000Z 31.0 120 2725.60009765625 2023-05-26T14:36:33.000Z 32.0 120 2726.800048828125 2023-05-26T14:36:46.000Z 32.0 123 2726.60009765625 2023-05-26T14:37:02.000Z 32.0 126 2727.199951171875 2023-05-26T14:37:10.000Z 32.0 128 2728 2023-05-26T14:37:27.000Z 32.0 131 2728.199951171875 2023-05-26T14:37:41.000Z 32.0 129 2728 2023-05-26T14:37:49.000Z 32.0 126 2728 2023-05-26T14:37:52.000Z 32.0 123 2727.800048828125 2023-05-26T14:37:56.000Z 32.0 120 2728 2023-05-26T14:38:00.000Z 32.0 117 2727.199951171875 2023-05-26T14:38:28.000Z 32.0 117 2727.60009765625 2023-05-26T14:38:37.000Z 32.0 114 2727.60009765625 2023-05-26T14:38:41.000Z 32.0 117 2727.60009765625 2023-05-26T14:38:48.000Z 32.0 120 2727.800048828125 2023-05-26T14:39:01.000Z 32.0 117 2727.800048828125 2023-05-26T14:39:04.000Z 32.0 114 2728 2023-05-26T14:39:09.000Z 32.0 111 2728.199951171875 2023-05-26T14:39:21.000Z 32.0 110 2728.60009765625 2023-05-26T14:39:48.000Z 32.0 113 2728.60009765625 2023-05-26T14:39:58.000Z 32.0 110 2728.800048828125 2023-05-26T14:40:04.000Z 32.0 108 2729.199951171875 2023-05-26T14:40:14.000Z 31.0 108 2729.60009765625 2023-05-26T14:40:20.000Z 31.0 111 2729.800048828125 2023-05-26T14:40:26.000Z 31.0 108 2730.39990234375 2023-05-26T14:40:41.000Z 31.0 107 2730.39990234375 2023-05-26T14:40:43.000Z 31.0 107 2730.199951171875 2023-05-26T14:40:47.000Z 31.0 110 2730.39990234375 2023-05-26T14:41:12.000Z 31.0 112 2728.60009765625 2023-05-26T15:49:45.000Z 32.0 100 2728.60009765625 2023-05-26T15:49:47.000Z 32.0 102 2728.800048828125 2023-05-26T15:49:54.000Z 32.0 101 2728.800048828125 2023-05-26T15:49:58.000Z 32.0 104 2728.800048828125 2023-05-26T15:49:59.000Z 32.0 105 2729 2023-05-26T15:50:01.000Z 32.0 105 2729.199951171875 2023-05-26T15:50:07.000Z 32.0 106 2729 2023-05-26T15:50:17.000Z 31.0 109 2729.199951171875 2023-05-26T15:50:20.000Z 32.0 109 2729 2023-05-26T15:50:37.000Z 32.0 113 2728.800048828125 2023-05-26T15:50:40.000Z 32.0 116 2728.39990234375 2023-05-26T15:50:49.000Z 32.0 119 2727.800048828125 2023-05-26T15:51:07.000Z 32.0 121 2727.60009765625 2023-05-26T15:51:11.000Z 32.0 121 2727.199951171875 2023-05-26T15:51:13.000Z 32.0 118 2727.199951171875 2023-05-26T15:51:15.000Z 32.0 121 2727 2023-05-26T15:51:26.000Z 32.0 117 2726.800048828125 2023-05-26T15:51:28.000Z 32.0 114 2726.60009765625 2023-05-26T15:51:32.000Z 32.0 111 2726.60009765625 2023-05-26T15:51:39.000Z 32.0 113 2727.199951171875 2023-05-26T15:51:48.000Z 32.0 117 2727.60009765625 2023-05-26T15:51:57.000Z 32.0 118 2728 2023-05-26T15:52:00.000Z 32.0 121 2728.60009765625 2023-05-26T15:52:04.000Z 32.0 122 2729.199951171875 2023-05-26T15:52:08.000Z 32.0 119 2729.60009765625 2023-05-26T15:52:12.000Z 32.0 123 2729.60009765625 2023-05-26T15:52:14.000Z 32.0 124 2730 2023-05-26T15:52:25.000Z 32.0 127 2730.39990234375 2023-05-26T15:52:36.000Z 32.0 130 2730.60009765625 2023-05-26T15:52:37.000Z 32.0 130 2730.60009765625 2023-05-26T15:52:38.000Z 32.0 130 2731 2023-05-26T15:52:42.000Z 32.0 133 2731.39990234375 2023-05-26T15:52:49.000Z 32.0 133 2730.800048828125 2023-05-26T15:52:55.000Z 32.0 133 2731.199951171875 2023-05-26T15:53:03.000Z 32.0 132 2731.800048828125 2023-05-26T15:53:06.000Z 32.0 131 2732.199951171875 2023-05-26T15:53:08.000Z 32.0 128 2732.199951171875 2023-05-26T15:53:09.000Z 32.0 130 2732.800048828125 2023-05-26T15:53:12.000Z 32.0 130 2733 2023-05-26T15:53:14.000Z 32.0 131 2733.39990234375 2023-05-26T15:53:16.000Z 32.0 130 2733.60009765625 2023-05-26T15:53:23.000Z 31.0 127 2734 2023-05-26T15:53:25.000Z 31.0 127 2734.199951171875 2023-05-26T15:53:27.000Z 31.0 127 2735 2023-05-26T15:53:37.000Z 31.0 128 2736.199951171875 2023-05-26T15:53:44.000Z 31.0 128 2736.800048828125 2023-05-26T15:53:50.000Z 31.0 131 2737.39990234375 2023-05-26T15:53:53.000Z 31.0 133 2738.39990234375 2023-05-26T15:53:59.000Z 31.0 133 2739.39990234375 2023-05-26T15:54:09.000Z 31.0 134 2740.39990234375 2023-05-26T15:54:14.000Z 30.0 134 2740.60009765625 2023-05-26T15:54:16.000Z 30.0 134 2741.800048828125 2023-05-26T15:54:21.000Z 30.0 133 2743 2023-05-26T15:54:28.000Z 30.0 130 2743.199951171875 2023-05-26T15:54:29.000Z 30.0 133 2744.199951171875 2023-05-26T15:54:33.000Z 30.0 132 2745.199951171875 2023-05-26T15:54:39.000Z 30.0 131 2745.39990234375 2023-05-26T15:54:41.000Z 30.0 130 2746.39990234375 2023-05-26T15:54:47.000Z 30.0 130 2747.39990234375 2023-05-26T15:54:52.000Z 30.0 130 2748.39990234375 2023-05-26T15:55:01.000Z 30.0 128 2749.39990234375 2023-05-26T15:55:14.000Z 30.0 129 2749.60009765625 2023-05-26T15:55:18.000Z 30.0 124 2749.800048828125 2023-05-26T15:55:19.000Z 30.0 127 2750.60009765625 2023-05-26T15:55:26.000Z 30.0 126 2751.199951171875 2023-05-26T15:55:31.000Z 30.0 122 2751.39990234375 2023-05-26T15:55:34.000Z 30.0 118 2751.800048828125 2023-05-26T15:55:36.000Z 30.0 119 2752.199951171875 2023-05-26T15:55:44.000Z 30.0 116 2752 2023-05-26T15:55:47.000Z 30.0 113 2752.800048828125 2023-05-26T15:55:56.000Z 30.0 110 2753.199951171875 2023-05-26T15:55:59.000Z 30.0 113 2753.800048828125 2023-05-26T15:56:04.000Z 30.0 114 2754.800048828125 2023-05-26T15:56:12.000Z 30.0 113 2755.800048828125 2023-05-26T15:56:23.000Z 30.0 117 2755.800048828125 2023-05-26T15:56:24.000Z 30.0 116 2756.60009765625 2023-05-26T15:56:32.000Z 30.0 115 2756.60009765625 2023-05-26T15:56:38.000Z 30.0 112 2755.800048828125 2023-05-26T15:56:51.000Z 31.0 115 2755.60009765625 2023-05-26T15:56:57.000Z 31.0 118 2755.60009765625 2023-05-26T15:57:00.000Z 31.0 121 2755.60009765625 2023-05-26T15:57:02.000Z 31.0 125 2755.60009765625 2023-05-26T15:57:04.000Z 31.0 128 2755.199951171875 2023-05-26T15:57:07.000Z 31.0 130 2755 2023-05-26T15:57:13.000Z 31.0 131 2755.39990234375 2023-05-26T15:57:22.000Z 31.0 128 2755.800048828125 2023-05-26T15:57:26.000Z 31.0 126 2757 2023-05-26T15:57:40.000Z 31.0 126 2757.60009765625 2023-05-26T15:57:45.000Z 31.0 129 2758 2023-05-26T15:57:47.000Z 32.0 130 2757.800048828125 2023-05-26T15:57:53.000Z 31.0 133 2757.60009765625 2023-05-26T15:57:57.000Z 32.0 136 2759.199951171875 2023-05-26T15:58:08.000Z 32.0 134 2760.39990234375 2023-05-26T15:58:14.000Z 32.0 134 2760.800048828125 2023-05-26T15:58:17.000Z 31.0 137 2761.39990234375 2023-05-26T15:58:20.000Z 32.0 140 2762.60009765625 2023-05-26T15:58:26.000Z 31.0 142 2763.60009765625 2023-05-26T15:58:32.000Z 31.0 144 2764.800048828125 2023-05-26T15:58:39.000Z 31.0 146 2765.800048828125 2023-05-26T15:58:45.000Z 31.0 145 2766.800048828125 2023-05-26T15:58:50.000Z 31.0 148 2767 2023-05-26T15:58:51.000Z 31.0 148 2768 2023-05-26T15:58:57.000Z 31.0 150 2769.199951171875 2023-05-26T15:59:05.000Z 31.0 151 2770.199951171875 2023-05-26T15:59:10.000Z 31.0 152 2771.39990234375 2023-05-26T15:59:17.000Z 31.0 153 2772.39990234375 2023-05-26T15:59:26.000Z 31.0 154 2773.60009765625 2023-05-26T15:59:32.000Z 31.0 154 2774.60009765625 2023-05-26T15:59:42.000Z 31.0 153 2775.800048828125 2023-05-26T15:59:49.000Z 31.0 156 2777 2023-05-26T15:59:54.000Z 31.0 155 2778 2023-05-26T16:00:00.000Z 31.0 153 2778.39990234375 2023-05-26T16:00:02.000Z 31.0 151 2779.199951171875 2023-05-26T16:00:08.000Z 31.0 152 2780.199951171875 2023-05-26T16:00:14.000Z 31.0 153 2781 2023-05-26T16:00:18.000Z 31.0 156 2781.39990234375 2023-05-26T16:00:23.000Z 31.0 155 2782.39990234375 2023-05-26T16:00:30.000Z 31.0 153 2783.39990234375 2023-05-26T16:00:37.000Z 31.0 153 2784.39990234375 2023-05-26T16:00:44.000Z 31.0 152 2785.39990234375 2023-05-26T16:00:52.000Z 31.0 151 2786 2023-05-26T16:00:58.000Z 31.0 148 2786.60009765625 2023-05-26T16:01:01.000Z 31.0 147 2787.60009765625 2023-05-26T16:01:10.000Z 31.0 147 2788.800048828125 2023-05-26T16:01:21.000Z 31.0 148 2789.800048828125 2023-05-26T16:01:26.000Z 31.0 149 2790.800048828125 2023-05-26T16:01:33.000Z 31.0 152 2791 2023-05-26T16:01:34.000Z 31.0 152 2792.199951171875 2023-05-26T16:01:43.000Z 31.0 152 2793.199951171875 2023-05-26T16:01:49.000Z 31.0 152 2794.39990234375 2023-05-26T16:01:55.000Z 31.0 152 2795.39990234375 2023-05-26T16:02:00.000Z 31.0 153 2796.39990234375 2023-05-26T16:02:07.000Z 31.0 155 2797 2023-05-26T16:02:09.000Z 31.0 159 2797.60009765625 2023-05-26T16:02:13.000Z 31.0 157 2798.60009765625 2023-05-26T16:02:21.000Z 31.0 157 2799.60009765625 2023-05-26T16:02:28.000Z 31.0 158 2800.800048828125 2023-05-26T16:02:38.000Z 31.0 157 2801.800048828125 2023-05-26T16:02:50.000Z 31.0 157 2802.800048828125 2023-05-26T16:02:57.000Z 31.0 156 2803.800048828125 2023-05-26T16:03:03.000Z 31.0 155 2805 2023-05-26T16:03:15.000Z 31.0 156 2806.199951171875 2023-05-26T16:03:22.000Z 31.0 157 2807.199951171875 2023-05-26T16:03:29.000Z 31.0 156 2808.199951171875 2023-05-26T16:03:35.000Z 31.0 157 2809.39990234375 2023-05-26T16:03:41.000Z 31.0 157 2810.60009765625 2023-05-26T16:03:50.000Z 31.0 157 2811.60009765625 2023-05-26T16:03:59.000Z 31.0 156 2812.800048828125 2023-05-26T16:04:04.000Z 31.0 156 2813.60009765625 2023-05-26T16:04:08.000Z 31.0 159 2814 2023-05-26T16:04:09.000Z 31.0 159 2814.60009765625 2023-05-26T16:04:15.000Z 31.0 156 2815.199951171875 2023-05-26T16:04:19.000Z 31.0 154 2816 2023-05-26T16:04:27.000Z 31.0 157 2816.199951171875 2023-05-26T16:04:28.000Z 31.0 158 2817.199951171875 2023-05-26T16:04:36.000Z 31.0 158 2818.39990234375 2023-05-26T16:04:43.000Z 31.0 157 2819.39990234375 2023-05-26T16:04:51.000Z 31.0 155 2819.800048828125 2023-05-26T16:04:53.000Z 30.0 155 2820.800048828125 2023-05-26T16:05:00.000Z 30.0 156 2821.800048828125 2023-05-26T16:05:06.000Z 30.0 157 2823 2023-05-26T16:05:12.000Z 30.0 157 2824 2023-05-26T16:05:19.000Z 30.0 156 2825.199951171875 2023-05-26T16:05:24.000Z 30.0 157 2825.800048828125 2023-05-26T16:05:29.000Z 30.0 157 2826.199951171875 2023-05-26T16:05:31.000Z 30.0 157 2827.39990234375 2023-05-26T16:05:44.000Z 30.0 157 2828.60009765625 2023-05-26T16:05:52.000Z 29.0 157 2829 2023-05-26T16:05:54.000Z 29.0 157 2829.60009765625 2023-05-26T16:05:59.000Z 29.0 156 2830.800048828125 2023-05-26T16:06:05.000Z 29.0 155 2832 2023-05-26T16:06:12.000Z 29.0 154 2833 2023-05-26T16:06:19.000Z 29.0 155 2834 2023-05-26T16:06:28.000Z 29.0 155 2835.199951171875 2023-05-26T16:06:35.000Z 29.0 157 2836.39990234375 2023-05-26T16:06:42.000Z 29.0 158 2837.39990234375 2023-05-26T16:06:48.000Z 29.0 158 2838.199951171875 2023-05-26T16:06:55.000Z 29.0 161 2838.39990234375 2023-05-26T16:06:59.000Z 29.0 161 2839.199951171875 2023-05-26T16:07:20.000Z 29.0 158 2839.39990234375 2023-05-26T16:07:22.000Z 29.0 161 2839.60009765625 2023-05-26T16:07:23.000Z 29.0 158 2840.199951171875 2023-05-26T16:07:27.000Z 29.0 155 2840.39990234375 2023-05-26T16:07:29.000Z 29.0 152 2840.60009765625 2023-05-26T16:07:30.000Z 29.0 151 2840.60009765625 2023-05-26T16:07:37.000Z 29.0 150 2840.199951171875 2023-05-26T16:07:46.000Z 29.0 149 2840 2023-05-26T16:07:50.000Z 29.0 147 2840.199951171875 2023-05-26T16:07:52.000Z 29.0 144 2841 2023-05-26T16:07:58.000Z 29.0 143 2841.39990234375 2023-05-26T16:08:08.000Z 29.0 142 2841.60009765625 2023-05-26T16:08:10.000Z 29.0 142 2841.800048828125 2023-05-26T16:08:14.000Z 29.0 141 2842.199951171875 2023-05-26T16:08:21.000Z 29.0 140 2842.60009765625 2023-05-26T16:08:27.000Z 29.0 139 2842.800048828125 2023-05-26T16:08:28.000Z 29.0 139 2843.800048828125 2023-05-26T16:08:34.000Z 29.0 141 2844.199951171875 2023-05-26T16:08:35.000Z 29.0 142 2845 2023-05-26T16:08:40.000Z 29.0 143 2845.60009765625 2023-05-26T16:08:43.000Z 29.0 143 2846 2023-05-26T16:08:46.000Z 29.0 143 2846.60009765625 2023-05-26T16:08:51.000Z 29.0 145 2846.800048828125 2023-05-26T16:08:54.000Z 29.0 148 2847 2023-05-26T16:08:55.000Z 29.0 148 2847.60009765625 2023-05-26T16:09:01.000Z 29.0 149 2848 2023-05-26T16:09:05.000Z 29.0 149 2849 2023-05-26T16:09:10.000Z 29.0 150 2849.800048828125 2023-05-26T16:09:18.000Z 29.0 151 2850.199951171875 2023-05-26T16:09:21.000Z 29.0 151 2850.800048828125 2023-05-26T16:09:25.000Z 29.0 152 2851.199951171875 2023-05-26T16:09:30.000Z 29.0 152 2851.60009765625 2023-05-26T16:09:33.000Z 29.0 152 2852.39990234375 2023-05-26T16:09:37.000Z 29.0 153 2853.199951171875 2023-05-26T16:09:42.000Z 29.0 153 2853.39990234375 2023-05-26T16:09:44.000Z 29.0 153 2854.199951171875 2023-05-26T16:09:48.000Z 29.0 153 2854.60009765625 2023-05-26T16:09:52.000Z 29.0 155 2855 2023-05-26T16:09:57.000Z 29.0 154 2855.60009765625 2023-05-26T16:10:00.000Z 29.0 154 2855.39990234375 2023-05-26T16:10:05.000Z 29.0 155 2855.39990234375 2023-05-26T16:10:12.000Z 29.0 155 2855.39990234375 2023-05-26T16:10:20.000Z 29.0 154 2855.60009765625 2023-05-26T16:10:23.000Z 29.0 151 2855.199951171875 2023-05-26T16:10:28.000Z 29.0 149 2854.800048828125 2023-05-26T16:10:33.000Z 29.0 146 2854.800048828125 2023-05-26T16:10:36.000Z 29.0 143 2854.800048828125 2023-05-26T16:10:40.000Z 29.0 142 2854.60009765625 2023-05-26T16:10:49.000Z 29.0 142 2854.39990234375 2023-05-26T16:10:50.000Z 29.0 142 2854.39990234375 2023-05-26T16:10:53.000Z 29.0 139 2854.39990234375 2023-05-26T16:10:56.000Z 29.0 136 2854.39990234375 2023-05-26T16:11:03.000Z 29.0 133 2854.39990234375 2023-05-26T16:11:06.000Z 29.0 129 2854.199951171875 2023-05-26T16:11:07.000Z 29.0 126 2854.199951171875 2023-05-26T16:11:09.000Z 29.0 122 2853.60009765625 2023-05-26T16:11:15.000Z 29.0 119 2867.39990234375 2023-05-27T02:33:14.000Z 27.0 75 2867.39990234375 2023-05-27T02:33:15.000Z 27.0 75 2867.199951171875 2023-05-27T02:33:16.000Z 27.0 76 2867.199951171875 2023-05-27T02:33:18.000Z 27.0 76 2867 2023-05-27T02:33:19.000Z 27.0 75 2867 2023-05-27T02:33:21.000Z 27.0 76 2867 2023-05-27T02:33:23.000Z 27.0 76 2867.199951171875 2023-05-27T02:33:26.000Z 27.0 75 2867 2023-05-27T02:33:28.000Z 27.0 75 2867 2023-05-27T02:33:30.000Z 27.0 75 2867 2023-05-27T02:33:35.000Z 27.0 77 2867 2023-05-27T02:33:36.000Z 27.0 77 2867 2023-05-27T02:33:38.000Z 27.0 77 2867 2023-05-27T02:33:39.000Z 27.0 77 2867.199951171875 2023-05-27T02:33:40.000Z 27.0 77 2867 2023-05-27T02:33:44.000Z 27.0 78 2867 2023-05-27T02:33:46.000Z 27.0 79 2867 2023-05-27T02:33:47.000Z 27.0 79 2867.199951171875 2023-05-27T02:33:50.000Z 27.0 80 2866.60009765625 2023-05-27T02:33:58.000Z 27.0 81 2866.60009765625 2023-05-27T02:34:04.000Z 27.0 83 2866.39990234375 2023-05-27T02:34:08.000Z 27.0 84 2866.199951171875 2023-05-27T02:34:11.000Z 27.0 85 2866 2023-05-27T02:34:17.000Z 27.0 88 2866 2023-05-27T02:34:18.000Z 27.0 88 2865.39990234375 2023-05-27T02:34:22.000Z 27.0 91 2865.199951171875 2023-05-27T02:34:24.000Z 27.0 92 2864.800048828125 2023-05-27T02:34:28.000Z 27.0 95 2864.39990234375 2023-05-27T02:34:31.000Z 27.0 96 2864.39990234375 2023-05-27T02:34:32.000Z 27.0 96 2863.39990234375 2023-05-27T02:34:37.000Z 27.0 95 2863.199951171875 2023-05-27T02:34:38.000Z 27.0 95 2862.39990234375 2023-05-27T02:34:43.000Z 27.0 96 2862 2023-05-27T02:34:44.000Z 27.0 96 2861.199951171875 2023-05-27T02:34:48.000Z 27.0 96 2860.199951171875 2023-05-27T02:34:52.000Z 27.0 96 2860 2023-05-27T02:34:53.000Z 27.0 96 2859 2023-05-27T02:34:58.000Z 27.0 95 2858 2023-05-27T02:35:02.000Z 27.0 94 2857.800048828125 2023-05-27T02:35:03.000Z 27.0 94 2856.800048828125 2023-05-27T02:35:10.000Z 27.0 95 2856.800048828125 2023-05-27T02:35:12.000Z 27.0 95 2855.800048828125 2023-05-27T02:35:17.000Z 27.0 96 2855.60009765625 2023-05-27T02:35:19.000Z 27.0 97 2854.60009765625 2023-05-27T02:35:25.000Z 27.0 96 2854.39990234375 2023-05-27T02:35:26.000Z 27.0 95 2853.39990234375 2023-05-27T02:35:31.000Z 27.0 94 2853.199951171875 2023-05-27T02:35:33.000Z 27.0 94 2852.39990234375 2023-05-27T02:35:38.000Z 27.0 94 2852.199951171875 2023-05-27T02:35:40.000Z 27.0 94 2851.39990234375 2023-05-27T02:35:45.000Z 27.0 92 2850.60009765625 2023-05-27T02:35:48.000Z 27.0 91 2850.199951171875 2023-05-27T02:35:51.000Z 27.0 90 2849.199951171875 2023-05-27T02:35:57.000Z 27.0 89 2848 2023-05-27T02:36:05.000Z 27.0 88 2847.199951171875 2023-05-27T02:36:09.000Z 27.0 87 2846.800048828125 2023-05-27T02:36:11.000Z 27.0 87 2846.199951171875 2023-05-27T02:36:16.000Z 27.0 88 2845.800048828125 2023-05-27T02:36:21.000Z 27.0 89 2845.39990234375 2023-05-27T02:36:23.000Z 27.0 91 2845.199951171875 2023-05-27T02:36:24.000Z 27.0 91 2844.800048828125 2023-05-27T02:36:29.000Z 27.0 90 2844 2023-05-27T02:36:33.000Z 27.0 93 2843.39990234375 2023-05-27T02:36:35.000Z 27.0 95 2843 2023-05-27T02:36:37.000Z 27.0 95 2842.39990234375 2023-05-27T02:36:44.000Z 27.0 96 2842.39990234375 2023-05-27T02:36:51.000Z 27.0 96 2842.39990234375 2023-05-27T02:36:52.000Z 27.0 96 2842 2023-05-27T02:36:58.000Z 27.0 95 2841.199951171875 2023-05-27T02:37:02.000Z 27.0 95 2840.199951171875 2023-05-27T02:37:06.000Z 27.0 96 2839.60009765625 2023-05-27T02:37:08.000Z 27.0 96 2839 2023-05-27T02:37:10.000Z 27.0 97 2838.199951171875 2023-05-27T02:37:13.000Z 27.0 97 2837.800048828125 2023-05-27T02:37:17.000Z 27.0 96 2837 2023-05-27T02:37:22.000Z 27.0 94 2836.800048828125 2023-05-27T02:37:23.000Z 27.0 94 2835.800048828125 2023-05-27T02:37:29.000Z 27.0 92 2835.39990234375 2023-05-27T02:37:31.000Z 27.0 92 2835.199951171875 2023-05-27T02:37:32.000Z 27.0 88 2835 2023-05-27T02:37:33.000Z 27.0 91 2834.60009765625 2023-05-27T02:37:36.000Z 27.0 90 2833.39990234375 2023-05-27T02:37:42.000Z 27.0 88 2832.800048828125 2023-05-27T02:37:44.000Z 27.0 87 2832.199951171875 2023-05-27T02:37:48.000Z 27.0 87 2831.39990234375 2023-05-27T02:37:53.000Z 27.0 87 2831.199951171875 2023-05-27T02:37:55.000Z 27.0 86 2830 2023-05-27T02:37:59.000Z 27.0 85 2829 2023-05-27T02:38:05.000Z 26.0 84 2828.800048828125 2023-05-27T02:38:06.000Z 26.0 84 2827.800048828125 2023-05-27T02:38:11.000Z 26.0 85 2826.800048828125 2023-05-27T02:38:16.000Z 26.0 85 2826.199951171875 2023-05-27T02:38:19.000Z 26.0 88 2826.199951171875 2023-05-27T02:38:20.000Z 26.0 86 2825.39990234375 2023-05-27T02:38:22.000Z 26.0 86 2824.39990234375 2023-05-27T02:38:26.000Z 26.0 86 2824 2023-05-27T02:38:27.000Z 26.0 86 2823.39990234375 2023-05-27T02:38:31.000Z 26.0 86 2823 2023-05-27T02:38:33.000Z 26.0 87 2822.199951171875 2023-05-27T02:38:38.000Z 26.0 87 2822.199951171875 2023-05-27T02:38:40.000Z 26.0 87 2822 2023-05-27T02:38:41.000Z 26.0 88 2821.199951171875 2023-05-27T02:38:46.000Z 26.0 89 2821 2023-05-27T02:38:47.000Z 26.0 89 2820 2023-05-27T02:38:52.000Z 26.0 89 2819 2023-05-27T02:38:57.000Z 26.0 90 2818.800048828125 2023-05-27T02:38:59.000Z 26.0 88 2818.60009765625 2023-05-27T02:39:00.000Z 26.0 91 2817.800048828125 2023-05-27T02:39:04.000Z 26.0 90 2816.800048828125 2023-05-27T02:39:09.000Z 26.0 91 2816.199951171875 2023-05-27T02:39:12.000Z 26.0 94 2815.60009765625 2023-05-27T02:39:15.000Z 26.0 94 2814.60009765625 2023-05-27T02:39:21.000Z 26.0 93 2813.39990234375 2023-05-27T02:39:27.000Z 26.0 93 2812.60009765625 2023-05-27T02:39:32.000Z 26.0 90 2812.39990234375 2023-05-27T02:39:33.000Z 26.0 91 2811.39990234375 2023-05-27T02:39:39.000Z 26.0 92 2810.60009765625 2023-05-27T02:39:42.000Z 26.0 89 2810.199951171875 2023-05-27T02:39:44.000Z 26.0 88 2809 2023-05-27T02:39:50.000Z 26.0 90 2808 2023-05-27T02:39:56.000Z 26.0 93 2807.199951171875 2023-05-27T02:39:59.000Z 26.0 97 2807 2023-05-27T02:40:00.000Z 26.0 93 2806.800048828125 2023-05-27T02:40:02.000Z 26.0 94 2805.39990234375 2023-05-27T02:40:07.000Z 26.0 94 2804.39990234375 2023-05-27T02:40:14.000Z 26.0 96 2803.39990234375 2023-05-27T02:40:21.000Z 26.0 96 2803 2023-05-27T02:40:22.000Z 26.0 93 2802.60009765625 2023-05-27T02:40:24.000Z 26.0 98 2802.199951171875 2023-05-27T02:40:26.000Z 26.0 97 2801.800048828125 2023-05-27T02:40:28.000Z 26.0 100 2801.39990234375 2023-05-27T02:40:30.000Z 26.0 103 2801.199951171875 2023-05-27T02:40:31.000Z 26.0 100 2800 2023-05-27T02:40:36.000Z 26.0 99 2799.800048828125 2023-05-27T02:40:37.000Z 26.0 104 2799.800048828125 2023-05-27T02:40:38.000Z 26.0 100 2799.39990234375 2023-05-27T02:40:39.000Z 26.0 104 2798.800048828125 2023-05-27T02:40:42.000Z 26.0 102 2798 2023-05-27T02:40:46.000Z 26.0 97 2797.800048828125 2023-05-27T02:40:47.000Z 26.0 100 2796.800048828125 2023-05-27T02:40:52.000Z 26.0 99 2795.60009765625 2023-05-27T02:40:57.000Z 26.0 99 2794.60009765625 2023-05-27T02:41:05.000Z 26.0 102 2794 2023-05-27T02:41:09.000Z 26.0 102 2793.39990234375 2023-05-27T02:41:11.000Z 26.0 102 2792.39990234375 2023-05-27T02:41:16.000Z 26.0 101 2791.199951171875 2023-05-27T02:41:22.000Z 26.0 100 2790 2023-05-27T02:41:27.000Z 26.0 100 2789.800048828125 2023-05-27T02:41:29.000Z 26.0 97 2789.60009765625 2023-05-27T02:41:30.000Z 26.0 100 2788.800048828125 2023-05-27T02:41:33.000Z 26.0 100 2787.60009765625 2023-05-27T02:41:38.000Z 26.0 99 2786.39990234375 2023-05-27T02:41:43.000Z 26.0 99 2785.39990234375 2023-05-27T02:41:47.000Z 26.0 99 2784.39990234375 2023-05-27T02:41:52.000Z 26.0 99 2783.60009765625 2023-05-27T02:41:57.000Z 26.0 96 2783.199951171875 2023-05-27T02:41:59.000Z 26.0 95 2782 2023-05-27T02:42:05.000Z 26.0 95 2781 2023-05-27T02:42:11.000Z 26.0 94 2780 2023-05-27T02:42:17.000Z 26.0 94 2779 2023-05-27T02:42:23.000Z 26.0 94 2777.800048828125 2023-05-27T02:42:30.000Z 26.0 92 2776.60009765625 2023-05-27T02:42:38.000Z 26.0 93 2775.60009765625 2023-05-27T02:42:43.000Z 26.0 94 2774.39990234375 2023-05-27T02:42:47.000Z 26.0 97 2774 2023-05-27T02:42:50.000Z 25.0 100 2773.39990234375 2023-05-27T02:42:53.000Z 26.0 100 2772.199951171875 2023-05-27T02:42:58.000Z 26.0 100 2771 2023-05-27T02:43:03.000Z 26.0 101 2769.800048828125 2023-05-27T02:43:08.000Z 25.0 101 2768.800048828125 2023-05-27T02:43:15.000Z 26.0 99 2767.39990234375 2023-05-27T02:43:20.000Z 26.0 99 2766.199951171875 2023-05-27T02:43:29.000Z 26.0 99 2765.199951171875 2023-05-27T02:43:34.000Z 26.0 101 2764 2023-05-27T02:43:39.000Z 25.0 101 2763 2023-05-27T02:43:43.000Z 26.0 101 2761.800048828125 2023-05-27T02:43:49.000Z 26.0 101 2760.60009765625 2023-05-27T02:43:53.000Z 25.0 101 2759.60009765625 2023-05-27T02:43:58.000Z 25.0 104 2758.39990234375 2023-05-27T02:44:03.000Z 26.0 105 2757.199951171875 2023-05-27T02:44:08.000Z 26.0 105 2756 2023-05-27T02:44:12.000Z 25.0 103 2755 2023-05-27T02:44:18.000Z 25.0 103 2754.800048828125 2023-05-27T02:44:19.000Z 26.0 106 2754.39990234375 2023-05-27T02:44:20.000Z 25.0 103 2754 2023-05-27T02:44:23.000Z 25.0 103 2752.800048828125 2023-05-27T02:44:29.000Z 25.0 101 2751.60009765625 2023-05-27T02:44:34.000Z 25.0 102 2750.60009765625 2023-05-27T02:44:38.000Z 25.0 102 2749.39990234375 2023-05-27T02:44:44.000Z 25.0 102 2748.199951171875 2023-05-27T02:44:50.000Z 25.0 102 2746.800048828125 2023-05-27T02:44:54.000Z 25.0 101 2746.39990234375 2023-05-27T02:44:56.000Z 25.0 101 2745.60009765625 2023-05-27T02:45:00.000Z 26.0 101 2744.39990234375 2023-05-27T02:45:05.000Z 25.0 101 2743.800048828125 2023-05-27T02:45:08.000Z 25.0 102 2743.39990234375 2023-05-27T02:45:10.000Z 25.0 102 2742.199951171875 2023-05-27T02:45:14.000Z 25.0 102 2742 2023-05-27T02:45:17.000Z 25.0 101 2742 2023-05-27T02:45:22.000Z 25.0 102 2741.199951171875 2023-05-27T02:45:27.000Z 25.0 101 2740.60009765625 2023-05-27T02:45:31.000Z 25.0 101 2740 2023-05-27T02:45:36.000Z 25.0 101 2739 2023-05-27T02:45:40.000Z 25.0 101 2738 2023-05-27T02:45:47.000Z 25.0 101 2737.800048828125 2023-05-27T02:45:49.000Z 25.0 101 2737.199951171875 2023-05-27T02:46:00.000Z 25.0 98 2737.199951171875 2023-05-27T02:46:01.000Z 25.0 101 2737.199951171875 2023-05-27T02:46:09.000Z 25.0 98 2737 2023-05-27T02:46:39.000Z 25.0 101 2736.800048828125 2023-05-27T02:46:41.000Z 25.0 98 2736 2023-05-27T02:46:47.000Z 25.0 101 2735.800048828125 2023-05-27T02:46:48.000Z 25.0 102 2735.39990234375 2023-05-27T02:46:50.000Z 25.0 105 2734.60009765625 2023-05-27T02:46:59.000Z 25.0 107 2733.60009765625 2023-05-27T02:47:05.000Z 25.0 107 2732.39990234375 2023-05-27T02:47:11.000Z 25.0 108 2731.39990234375 2023-05-27T02:47:19.000Z 25.0 107 2730.39990234375 2023-05-27T02:47:23.000Z 25.0 106 2730 2023-05-27T02:47:24.000Z 25.0 105 2729.39990234375 2023-05-27T02:47:27.000Z 25.0 106 2728.199951171875 2023-05-27T02:47:32.000Z 25.0 106 2727.199951171875 2023-05-27T02:47:37.000Z 26.0 106 2726.199951171875 2023-05-27T02:47:40.000Z 25.0 106 2726 2023-05-27T02:47:41.000Z 25.0 105 2725.199951171875 2023-05-27T02:47:46.000Z 25.0 107 2725 2023-05-27T02:47:47.000Z 25.0 105 2724.60009765625 2023-05-27T02:47:48.000Z 25.0 105 2723.800048828125 2023-05-27T02:47:52.000Z 25.0 106 2722.800048828125 2023-05-27T02:47:56.000Z 26.0 105 2722.39990234375 2023-05-27T02:47:57.000Z 25.0 104 2721.39990234375 2023-05-27T02:48:00.000Z 25.0 102 2720.60009765625 2023-05-27T02:48:04.000Z 26.0 102 2720.39990234375 2023-05-27T02:48:05.000Z 25.0 102 2719.199951171875 2023-05-27T02:48:10.000Z 25.0 104 2718.39990234375 2023-05-27T02:48:12.000Z 25.0 106 2717.800048828125 2023-05-27T02:48:14.000Z 26.0 105 2717.199951171875 2023-05-27T02:48:18.000Z 25.0 107 2716.800048828125 2023-05-27T02:48:20.000Z 25.0 108 2716.199951171875 2023-05-27T02:48:24.000Z 25.0 107 2715.800048828125 2023-05-27T02:48:29.000Z 25.0 108 2715.39990234375 2023-05-27T02:48:31.000Z 25.0 108 2714.800048828125 2023-05-27T02:48:38.000Z 26.0 108 2714 2023-05-27T02:48:45.000Z 26.0 107 2713.800048828125 2023-05-27T02:48:56.000Z 25.0 107 2713.60009765625 2023-05-27T02:48:57.000Z 25.0 107 2712.60009765625 2023-05-27T02:49:15.000Z 25.0 106 2711.39990234375 2023-05-27T02:49:22.000Z 26.0 106 2710.39990234375 2023-05-27T02:49:30.000Z 26.0 107 2710.199951171875 2023-05-27T02:49:34.000Z 26.0 110 2709.800048828125 2023-05-27T02:49:38.000Z 26.0 113 2709.39990234375 2023-05-27T02:49:43.000Z 26.0 116 2709.39990234375 2023-05-27T02:49:44.000Z 26.0 116 2710 2023-05-27T02:50:03.000Z 26.0 119 2709.39990234375 2023-05-27T02:50:11.000Z 26.0 122 2708.199951171875 2023-05-27T02:50:22.000Z 26.0 124 2708 2023-05-27T02:50:27.000Z 26.0 123 2708.199951171875 2023-05-27T02:50:34.000Z 26.0 126 2708.199951171875 2023-05-27T02:50:45.000Z 26.0 123 2708.199951171875 2023-05-27T02:50:48.000Z 26.0 120 2708.199951171875 2023-05-27T02:50:49.000Z 26.0 120 2708.199951171875 2023-05-27T02:50:56.000Z 26.0 117 2708.39990234375 2023-05-27T02:51:05.000Z 26.0 114 2708.60009765625 2023-05-27T02:51:08.000Z 26.0 111 2708.60009765625 2023-05-27T02:51:12.000Z 26.0 108 2708.60009765625 2023-05-27T02:51:17.000Z 26.0 105 2708.199951171875 2023-05-27T02:51:48.000Z 26.0 109 2707.60009765625 2023-05-27T02:51:56.000Z 26.0 112 2707 2023-05-27T02:51:59.000Z 26.0 115 2706 2023-05-27T02:52:11.000Z 26.0 117 2705.800048828125 2023-05-27T02:52:15.000Z 26.0 121 2706 2023-05-27T02:52:20.000Z 26.0 124 2706.39990234375 2023-05-27T02:52:27.000Z 26.0 127 2707 2023-05-27T02:52:32.000Z 26.0 128 2707.800048828125 2023-05-27T02:52:38.000Z 26.0 129 2707.199951171875 2023-05-27T02:52:46.000Z 26.0 129 2706.60009765625 2023-05-27T02:52:53.000Z 26.0 128 2706.39990234375 2023-05-27T02:52:59.000Z 26.0 128 2706.39990234375 2023-05-27T02:53:06.000Z 26.0 125 2706.39990234375 2023-05-27T02:53:08.000Z 26.0 126 2706.39990234375 2023-05-27T02:53:17.000Z 26.0 129 2706.39990234375 2023-05-27T02:53:31.000Z 26.0 126 2706.800048828125 2023-05-27T02:53:38.000Z 26.0 124 2706.800048828125 2023-05-27T02:53:47.000Z 26.0 121 2706.800048828125 2023-05-27T02:53:50.000Z 26.0 118 2707 2023-05-27T02:53:56.000Z 26.0 115 2707.199951171875 2023-05-27T02:54:06.000Z 26.0 112 2707 2023-05-27T02:54:10.000Z 26.0 109 2707.199951171875 2023-05-27T02:54:15.000Z 26.0 107 2707.39990234375 2023-05-27T02:54:19.000Z 26.0 106 2708.39990234375 2023-05-27T02:54:24.000Z 26.0 106 2709 2023-05-27T02:54:27.000Z 26.0 109 2709.39990234375 2023-05-27T02:54:28.000Z 26.0 109 2709.800048828125 2023-05-27T02:54:30.000Z 26.0 112 2709.800048828125 2023-05-27T02:54:34.000Z 26.0 115 2710 2023-05-27T02:54:36.000Z 26.0 115 2710.199951171875 2023-05-27T02:54:41.000Z 26.0 118 2710.39990234375 2023-05-27T02:54:47.000Z 26.0 120 2710.39990234375 2023-05-27T02:54:50.000Z 26.0 120 2710.39990234375 2023-05-27T02:54:59.000Z 26.0 122 2709.39990234375 2023-05-27T02:55:08.000Z 26.0 123 2709.39990234375 2023-05-27T02:55:14.000Z 26.0 123 2708.800048828125 2023-05-27T02:55:20.000Z 26.0 124 2708.199951171875 2023-05-27T02:55:27.000Z 26.0 121 2707.39990234375 2023-05-27T02:55:33.000Z 26.0 121 2707.199951171875 2023-05-27T02:55:35.000Z 26.0 121 2706 2023-05-27T02:55:42.000Z 26.0 122 2705.60009765625 2023-05-27T02:55:43.000Z 26.0 123 2704.800048828125 2023-05-27T02:55:47.000Z 26.0 122 2704 2023-05-27T02:55:53.000Z 26.0 122 2703.60009765625 2023-05-27T02:55:55.000Z 26.0 121 2702.39990234375 2023-05-27T02:56:02.000Z 26.0 121 2701.800048828125 2023-05-27T02:56:05.000Z 26.0 120 2701.199951171875 2023-05-27T02:56:12.000Z 26.0 121 2701 2023-05-27T02:56:14.000Z 26.0 121 2699.800048828125 2023-05-27T02:56:20.000Z 26.0 121 2698.60009765625 2023-05-27T02:56:25.000Z 26.0 121 2697.39990234375 2023-05-27T02:56:28.000Z 26.0 120 2696 2023-05-27T02:56:31.000Z 26.0 120 2695 2023-05-27T02:56:35.000Z 26.0 120 2694.800048828125 2023-05-27T02:56:37.000Z 26.0 123 2694.60009765625 2023-05-27T02:56:38.000Z 26.0 119 2694 2023-05-27T02:56:42.000Z 26.0 119 2692.800048828125 2023-05-27T02:56:47.000Z 26.0 119 2692.199951171875 2023-05-27T02:56:51.000Z 26.0 117 2691.800048828125 2023-05-27T02:56:55.000Z 26.0 119 2690.60009765625 2023-05-27T02:57:00.000Z 26.0 119 2689.60009765625 2023-05-27T02:57:05.000Z 26.0 121 2689 2023-05-27T02:57:08.000Z 26.0 118 2688.60009765625 2023-05-27T02:57:11.000Z 26.0 118 2688.39990234375 2023-05-27T02:57:13.000Z 26.0 118 2687.39990234375 2023-05-27T02:57:20.000Z 26.0 118 2686.60009765625 2023-05-27T02:57:23.000Z 26.0 118 2686 2023-05-27T02:57:25.000Z 26.0 118 2685.199951171875 2023-05-27T02:57:32.000Z 27.0 118 2685 2023-05-27T02:57:38.000Z 26.0 118 2684.800048828125 2023-05-27T02:57:43.000Z 26.0 118 2685 2023-05-27T02:57:45.000Z 26.0 119 2684.800048828125 2023-05-27T02:57:59.000Z 27.0 122 2684.800048828125 2023-05-27T02:58:15.000Z 27.0 121 2684.800048828125 2023-05-27T02:58:24.000Z 26.0 118 2685.199951171875 2023-05-27T02:58:36.000Z 27.0 115 2685.39990234375 2023-05-27T02:58:42.000Z 27.0 112 2685.39990234375 2023-05-27T02:58:45.000Z 27.0 107 2685.39990234375 2023-05-27T02:58:47.000Z 27.0 104 2685.60009765625 2023-05-27T02:58:51.000Z 27.0 101 2685.800048828125 2023-05-27T02:59:00.000Z 27.0 98 2685.800048828125 2023-05-27T02:59:04.000Z 27.0 95 2686 2023-05-27T02:59:09.000Z 26.0 93 2686.199951171875 2023-05-27T02:59:28.000Z 27.0 96 2687 2023-05-27T02:59:56.000Z 26.0 99 2687.199951171875 2023-05-27T03:00:05.000Z 27.0 96 2688 2023-05-27T03:00:22.000Z 26.0 98 2688.199951171875 2023-05-27T03:00:32.000Z 26.0 96 2688.39990234375 2023-05-27T03:00:38.000Z 26.0 99 2689.199951171875 2023-05-27T03:00:40.000Z 26.0 100 2689.800048828125 2023-05-27T03:00:43.000Z 26.0 101 2690.199951171875 2023-05-27T03:00:46.000Z 25.0 101 2691.199951171875 2023-05-27T03:00:53.000Z 25.0 99 2691.199951171875 2023-05-27T03:00:55.000Z 25.0 97 2691.800048828125 2023-05-27T03:01:03.000Z 25.0 94 2692.199951171875 2023-05-27T03:01:08.000Z 25.0 94 2692.60009765625 2023-05-27T03:01:11.000Z 24.0 93 2693.39990234375 2023-05-27T03:01:21.000Z 24.0 94 2693.39990234375 2023-05-27T03:01:22.000Z 24.0 95 2694.39990234375 2023-05-27T03:01:32.000Z 24.0 96 2694.800048828125 2023-05-27T03:01:36.000Z 23.0 97 2695.199951171875 2023-05-27T03:01:43.000Z 23.0 100 2695.39990234375 2023-05-27T03:01:45.000Z 23.0 99 2696 2023-05-27T03:01:51.000Z 23.0 100 2696.39990234375 2023-05-27T03:01:58.000Z 23.0 101 2697.199951171875 2023-05-27T03:02:08.000Z 23.0 104 2697 2023-05-27T03:02:12.000Z 23.0 107 2697 2023-05-27T03:02:14.000Z 22.0 104 2697.199951171875 2023-05-27T03:02:17.000Z 22.0 107 2697.199951171875 2023-05-27T03:02:20.000Z 22.0 108 2697.39990234375 2023-05-27T03:02:24.000Z 22.0 111 2697.60009765625 2023-05-27T03:02:26.000Z 22.0 114 2698.39990234375 2023-05-27T03:02:43.000Z 22.0 112 2698.39990234375 2023-05-27T03:02:53.000Z 22.0 109 2698.60009765625 2023-05-27T03:03:04.000Z 21.0 108 2699.39990234375 2023-05-27T03:03:18.000Z 21.0 105 2699.39990234375 2023-05-27T03:03:21.000Z 21.0 102 2699.60009765625 2023-05-27T03:03:52.000Z 21.0 101 2699.800048828125 2023-05-27T03:04:05.000Z 21.0 101 2700.39990234375 2023-05-27T03:04:16.000Z 21.0 104 2700.60009765625 2023-05-27T03:04:31.000Z 21.0 108 2700.60009765625 2023-05-27T03:04:34.000Z 21.0 107 2701 2023-05-27T03:04:53.000Z 21.0 110 2701.199951171875 2023-05-27T03:05:05.000Z 21.0 107 2701.60009765625 2023-05-27T03:05:17.000Z 21.0 105 2701.800048828125 2023-05-27T03:05:24.000Z 21.0 102 2702 2023-05-27T03:05:25.000Z 21.0 103 2702.199951171875 2023-05-27T03:05:29.000Z 21.0 99 2702.39990234375 2023-05-27T03:05:32.000Z 21.0 96 2702.60009765625 2023-05-27T03:05:39.000Z 20.0 94 2702.800048828125 2023-05-27T03:05:46.000Z 20.0 98 2703 2023-05-27T03:05:59.000Z 20.0 101 2703 2023-05-27T03:06:05.000Z 20.0 104 2703 2023-05-27T03:06:16.000Z 20.0 105 2703.60009765625 2023-05-27T03:06:28.000Z 20.0 104 2704.199951171875 2023-05-27T03:06:46.000Z 20.0 107 2704.800048828125 2023-05-27T03:06:57.000Z 20.0 106 2704.800048828125 2023-05-27T03:07:02.000Z 20.0 103 2704.800048828125 2023-05-27T03:07:06.000Z 20.0 104 2705.800048828125 2023-05-27T03:07:38.000Z 19.0 103 2706 2023-05-27T03:07:48.000Z 19.0 102 2706.39990234375 2023-05-27T03:07:54.000Z 19.0 99 2706.60009765625 2023-05-27T03:08:00.000Z 19.0 102 2706.800048828125 2023-05-27T03:08:15.000Z 19.0 102 2707 2023-05-27T03:08:40.000Z 19.0 99 2707 2023-05-27T03:08:41.000Z 19.0 102 2706.800048828125 2023-05-27T03:08:46.000Z 19.0 105 2707.199951171875 2023-05-27T03:08:56.000Z 19.0 104 2707.800048828125 2023-05-27T03:09:14.000Z 19.0 106 2708.39990234375 2023-05-27T03:10:15.000Z 18.0 107 2708.39990234375 2023-05-27T03:10:27.000Z 19.0 107 2708.60009765625 2023-05-27T03:10:38.000Z 19.0 106 2708.800048828125 2023-05-27T03:10:39.000Z 19.0 107 2709.39990234375 2023-05-27T03:10:47.000Z 19.0 109 2709.199951171875 2023-05-27T03:10:53.000Z 19.0 109 2709.199951171875 2023-05-27T03:10:57.000Z 19.0 106 2709.199951171875 2023-05-27T03:10:58.000Z 19.0 105 2709.199951171875 2023-05-27T03:11:04.000Z 19.0 109 2709.39990234375 2023-05-27T03:11:07.000Z 19.0 110 2709.199951171875 2023-05-27T03:11:17.000Z 19.0 108 2708.800048828125 2023-05-27T03:11:23.000Z 20.0 110 2708 2023-05-27T03:11:30.000Z 20.0 108 2707.800048828125 2023-05-27T03:11:33.000Z 20.0 109 2706.800048828125 2023-05-27T03:11:43.000Z 20.0 109 2706.60009765625 2023-05-27T03:11:44.000Z 20.0 109 2706 2023-05-27T03:11:50.000Z 20.0 109 2705.39990234375 2023-05-27T03:11:54.000Z 20.0 109 2705.199951171875 2023-05-27T03:11:55.000Z 20.0 109 2704.39990234375 2023-05-27T03:12:09.000Z 20.0 110 2704.199951171875 2023-05-27T03:12:11.000Z 20.0 110 2703.800048828125 2023-05-27T03:12:20.000Z 21.0 111 2703.60009765625 2023-05-27T03:12:24.000Z 21.0 111 2703.39990234375 2023-05-27T03:12:28.000Z 21.0 111 2703 2023-05-27T03:12:35.000Z 21.0 111 2702.39990234375 2023-05-27T03:12:41.000Z 21.0 108 2702.39990234375 2023-05-27T03:12:42.000Z 21.0 110 2701.800048828125 2023-05-27T03:12:49.000Z 21.0 109 2701.199951171875 2023-05-27T03:12:53.000Z 21.0 110 2700.39990234375 2023-05-27T03:13:03.000Z 21.0 108 2700.39990234375 2023-05-27T03:13:08.000Z 21.0 107 2700.39990234375 2023-05-27T03:13:09.000Z 21.0 104 2700.800048828125 2023-05-27T03:13:12.000Z 21.0 107 2701.39990234375 2023-05-27T03:13:19.000Z 21.0 109 2701.39990234375 2023-05-27T03:13:30.000Z 21.0 108 2700.800048828125 2023-05-27T03:13:43.000Z 21.0 109 2700.199951171875 2023-05-27T03:13:47.000Z 21.0 109 2699.60009765625 2023-05-27T03:13:57.000Z 22.0 106 2699.60009765625 2023-05-27T03:14:09.000Z 21.0 107 2699.60009765625 2023-05-27T03:14:22.000Z 22.0 106 2699.60009765625 2023-05-27T03:14:25.000Z 22.0 109 2699.60009765625 2023-05-27T03:14:27.000Z 22.0 105 2699.60009765625 2023-05-27T03:14:28.000Z 22.0 108 2699.60009765625 2023-05-27T03:14:32.000Z 22.0 105 2699.39990234375 2023-05-27T03:14:37.000Z 22.0 104 2699.39990234375 2023-05-27T03:14:40.000Z 22.0 107 2699.199951171875 2023-05-27T03:14:50.000Z 22.0 104 2699.199951171875 2023-05-27T03:14:52.000Z 22.0 107 2699.800048828125 2023-05-27T03:15:09.000Z 22.0 108 2699.800048828125 2023-05-27T03:15:22.000Z 22.0 111 2699.800048828125 2023-05-27T03:15:30.000Z 22.0 114 2699.800048828125 2023-05-27T03:15:35.000Z 22.0 114 2700.60009765625 2023-05-27T03:15:46.000Z 22.0 111 2700.800048828125 2023-05-27T03:15:47.000Z 22.0 112 2701.199951171875 2023-05-27T03:15:54.000Z 22.0 115 2701.60009765625 2023-05-27T03:15:58.000Z 22.0 114 2702.199951171875 2023-05-27T03:16:04.000Z 22.0 113 2702.800048828125 2023-05-27T03:16:10.000Z 22.0 114 2703.199951171875 2023-05-27T03:16:16.000Z 22.0 117 2703.39990234375 2023-05-27T03:16:18.000Z 22.0 117 2703.800048828125 2023-05-27T03:16:24.000Z 22.0 118 2703.800048828125 2023-05-27T03:16:25.000Z 22.0 115 2703.60009765625 2023-05-27T03:16:26.000Z 22.0 118 2704.39990234375 2023-05-27T03:16:34.000Z 22.0 118 2704.39990234375 2023-05-27T03:16:35.000Z 22.0 117 2704.199951171875 2023-05-27T03:16:42.000Z 22.0 116 2704.199951171875 2023-05-27T03:16:44.000Z 22.0 116 2705.60009765625 2023-05-27T03:16:48.000Z 22.0 115 2706.199951171875 2023-05-27T03:16:54.000Z 22.0 112 2706.39990234375 2023-05-27T03:16:56.000Z 22.0 112 2706.60009765625 2023-05-27T03:16:59.000Z 22.0 112 2706.39990234375 2023-05-27T03:17:05.000Z 22.0 115 2706.39990234375 2023-05-27T03:17:08.000Z 22.0 118 2707.199951171875 2023-05-27T03:17:15.000Z 22.0 118 2707.60009765625 2023-05-27T03:17:18.000Z 22.0 118 2708 2023-05-27T03:17:27.000Z 22.0 120 2708.60009765625 2023-05-27T03:17:31.000Z 22.0 118 2708.800048828125 2023-05-27T03:17:36.000Z 22.0 119 2709.60009765625 2023-05-27T03:17:44.000Z 22.0 116 2709.60009765625 2023-05-27T03:17:45.000Z 22.0 117 2710.199951171875 2023-05-27T03:17:47.000Z 22.0 113 2710.39990234375 2023-05-27T03:17:48.000Z 22.0 117 2710.60009765625 2023-05-27T03:17:49.000Z 22.0 117 2710.800048828125 2023-05-27T03:17:50.000Z 22.0 116 2711.39990234375 2023-05-27T03:17:57.000Z 22.0 110 2711.60009765625 2023-05-27T03:17:58.000Z 22.0 114 2711.800048828125 2023-05-27T03:18:00.000Z 22.0 114 2711.800048828125 2023-05-27T03:18:01.000Z 22.0 114 2711.800048828125 2023-05-27T03:18:05.000Z 22.0 117 2712 2023-05-27T03:18:06.000Z 22.0 114 2712.800048828125 2023-05-27T03:18:11.000Z 22.0 114 2713 2023-05-27T03:18:12.000Z 22.0 114 2714 2023-05-27T03:18:18.000Z 22.0 114 2714.39990234375 2023-05-27T03:18:23.000Z 22.0 114 2715.199951171875 2023-05-27T03:18:28.000Z 22.0 113 2715.39990234375 2023-05-27T03:18:32.000Z 22.0 116 2715.60009765625 2023-05-27T03:18:36.000Z 22.0 113 2716 2023-05-27T03:18:38.000Z 22.0 113 2716.199951171875 2023-05-27T03:18:39.000Z 22.0 113 2716.800048828125 2023-05-27T03:18:46.000Z 22.0 117 2716.800048828125 2023-05-27T03:18:48.000Z 22.0 114 2717 2023-05-27T03:18:50.000Z 22.0 111 2716.800048828125 2023-05-27T03:18:52.000Z 22.0 116 2716.800048828125 2023-05-27T03:18:53.000Z 22.0 116 2717.39990234375 2023-05-27T03:18:58.000Z 22.0 116 2717.60009765625 2023-05-27T03:18:59.000Z 22.0 117 2717.60009765625 2023-05-27T03:19:10.000Z 22.0 114 2718.60009765625 2023-05-27T03:19:16.000Z 22.0 114 2719 2023-05-27T03:19:25.000Z 22.0 116 2720 2023-05-27T03:19:28.000Z 22.0 114 2720.800048828125 2023-05-27T03:19:35.000Z 22.0 111 2720.800048828125 2023-05-27T03:19:38.000Z 22.0 113 2721.199951171875 2023-05-27T03:19:42.000Z 22.0 113 2722.199951171875 2023-05-27T03:19:46.000Z 22.0 114 2722.60009765625 2023-05-27T03:19:47.000Z 22.0 115 2723.199951171875 2023-05-27T03:19:54.000Z 22.0 115 2723.60009765625 2023-05-27T03:19:56.000Z 22.0 113 2724.60009765625 2023-05-27T03:20:05.000Z 22.0 113 2724.199951171875 2023-05-27T03:20:09.000Z 22.0 109 2724.199951171875 2023-05-27T03:20:10.000Z 22.0 113 2724.199951171875 2023-05-27T03:20:11.000Z 22.0 110 2724.800048828125 2023-05-27T03:20:12.000Z 22.0 109 2725.39990234375 2023-05-27T03:20:13.000Z 22.0 112 2726 2023-05-27T03:20:16.000Z 22.0 113 2727.60009765625 2023-05-27T03:20:19.000Z 22.0 113 2727.199951171875 2023-05-27T03:20:21.000Z 22.0 113 2728.39990234375 2023-05-27T03:20:25.000Z 22.0 117 2727.800048828125 2023-05-27T03:20:26.000Z 22.0 113 2726.60009765625 2023-05-27T03:20:31.000Z 22.0 114 2727.39990234375 2023-05-27T03:20:34.000Z 22.0 110 2727.60009765625 2023-05-27T03:20:35.000Z 22.0 114 2727.800048828125 2023-05-27T03:20:37.000Z 22.0 111 2729 2023-05-27T03:20:45.000Z 22.0 112 2729.39990234375 2023-05-27T03:20:47.000Z 22.0 112 2729.60009765625 2023-05-27T03:20:52.000Z 22.0 115 2730.199951171875 2023-05-27T03:20:54.000Z 22.0 114 2730.199951171875 2023-05-27T03:20:55.000Z 22.0 112 2731 2023-05-27T03:21:01.000Z 22.0 108 2730.800048828125 2023-05-27T03:21:02.000Z 22.0 113 2731.199951171875 2023-05-27T03:21:03.000Z 22.0 110 2731.60009765625 2023-05-27T03:21:07.000Z 22.0 113 2731.60009765625 2023-05-27T03:21:08.000Z 22.0 112 2732.199951171875 2023-05-27T03:21:12.000Z 22.0 114 2733.199951171875 2023-05-27T03:21:16.000Z 22.0 116 2733.800048828125 2023-05-27T03:21:17.000Z 22.0 117 2734.800048828125 2023-05-27T03:21:21.000Z 22.0 118 2735.39990234375 2023-05-27T03:21:28.000Z 22.0 116 2735.39990234375 2023-05-27T03:21:31.000Z 22.0 113 2735.199951171875 2023-05-27T03:21:32.000Z 22.0 117 2736 2023-05-27T03:21:37.000Z 22.0 121 2736.39990234375 2023-05-27T03:21:39.000Z 22.0 118 2736.39990234375 2023-05-27T03:21:47.000Z 22.0 116 2737.199951171875 2023-05-27T03:21:58.000Z 22.0 117 2737.800048828125 2023-05-27T03:22:06.000Z 22.0 114 2738.39990234375 2023-05-27T03:22:09.000Z 22.0 111 2738.60009765625 2023-05-27T03:22:11.000Z 21.0 110 2739.60009765625 2023-05-27T03:22:14.000Z 22.0 111 2740 2023-05-27T03:22:15.000Z 21.0 111 2740.60009765625 2023-05-27T03:22:19.000Z 21.0 111 2740.60009765625 2023-05-27T03:22:20.000Z 22.0 111 2741.199951171875 2023-05-27T03:22:26.000Z 21.0 110 2741.39990234375 2023-05-27T03:22:27.000Z 22.0 110 2741.60009765625 2023-05-27T03:22:28.000Z 22.0 110 2742.800048828125 2023-05-27T03:22:33.000Z 22.0 109 2743.39990234375 2023-05-27T03:22:35.000Z 22.0 109 2744.199951171875 2023-05-27T03:22:37.000Z 22.0 109 2745.199951171875 2023-05-27T03:22:41.000Z 21.0 109 2745.60009765625 2023-05-27T03:22:43.000Z 21.0 109 2746.39990234375 2023-05-27T03:22:48.000Z 21.0 111 2747.39990234375 2023-05-27T03:22:52.000Z 22.0 110 2747.60009765625 2023-05-27T03:22:53.000Z 21.0 109 2748.60009765625 2023-05-27T03:22:59.000Z 22.0 109 2748.800048828125 2023-05-27T03:23:00.000Z 21.0 109 2750 2023-05-27T03:23:08.000Z 21.0 109 2751.39990234375 2023-05-27T03:23:12.000Z 21.0 112 2751.60009765625 2023-05-27T03:23:13.000Z 21.0 112 2752.39990234375 2023-05-27T03:23:18.000Z 21.0 110 2753.39990234375 2023-05-27T03:23:27.000Z 21.0 113 2753.39990234375 2023-05-27T03:23:33.000Z 21.0 116 2753 2023-05-27T03:24:12.000Z 21.0 113 2752.800048828125 2023-05-27T03:24:34.000Z 21.0 110 2753 2023-05-27T03:24:42.000Z 21.0 107 2753.199951171875 2023-05-27T03:24:54.000Z 21.0 104 2753.39990234375 2023-05-27T03:24:57.000Z 21.0 103 2753.800048828125 2023-05-27T03:25:04.000Z 21.0 100 2754 2023-05-27T03:25:07.000Z 21.0 100 2754.60009765625 2023-05-27T03:25:11.000Z 21.0 99 2755.60009765625 2023-05-27T03:25:31.000Z 21.0 101 2755.60009765625 2023-05-27T03:25:52.000Z 21.0 104 2755.199951171875 2023-05-27T03:26:01.000Z 21.0 107 2755.199951171875 2023-05-27T03:26:09.000Z 21.0 110 2755.39990234375 2023-05-27T03:26:15.000Z 21.0 107 2755.199951171875 2023-05-27T03:26:28.000Z 21.0 104 2755.39990234375 2023-05-27T03:26:42.000Z 21.0 107 2756.800048828125 2023-05-27T03:27:00.000Z 21.0 104 2756.39990234375 2023-05-27T03:27:19.000Z 21.0 101 2756.60009765625 2023-05-27T03:27:30.000Z 21.0 104 2756.800048828125 2023-05-27T03:27:48.000Z 21.0 107 2756.60009765625 2023-05-27T03:28:00.000Z 21.0 104 2756.39990234375 2023-05-27T03:28:02.000Z 21.0 101 2756.60009765625 2023-05-27T03:28:05.000Z 21.0 98 2756.800048828125 2023-05-27T03:28:21.000Z 21.0 101 2757 2023-05-27T03:29:06.000Z 21.0 104 2757.800048828125 2023-05-27T03:29:13.000Z 21.0 106 2758.199951171875 2023-05-27T03:29:16.000Z 21.0 109 2758.60009765625 2023-05-27T03:29:20.000Z 21.0 112 2759 2023-05-27T03:29:23.000Z 21.0 114 2760 2023-05-27T03:29:31.000Z 21.0 115 2761.199951171875 2023-05-27T03:29:46.000Z 21.0 112 2762.199951171875 2023-05-27T03:29:54.000Z 21.0 110 2763.39990234375 2023-05-27T03:30:02.000Z 21.0 110 2764.39990234375 2023-05-27T03:30:07.000Z 21.0 112 2765.39990234375 2023-05-27T03:30:12.000Z 21.0 112 2766.60009765625 2023-05-27T03:30:19.000Z 21.0 113 2767.800048828125 2023-05-27T03:30:24.000Z 21.0 113 2768.39990234375 2023-05-27T03:30:28.000Z 21.0 111 2768.800048828125 2023-05-27T03:30:29.000Z 21.0 111 2769.800048828125 2023-05-27T03:30:33.000Z 21.0 110 2770.800048828125 2023-05-27T03:30:40.000Z 21.0 111 2771.39990234375 2023-05-27T03:30:43.000Z 21.0 115 2771.60009765625 2023-05-27T03:30:44.000Z 21.0 111 2771.800048828125 2023-05-27T03:30:46.000Z 21.0 109 2772 2023-05-27T03:30:48.000Z 21.0 112 2772.199951171875 2023-05-27T03:30:49.000Z 21.0 109 2772.800048828125 2023-05-27T03:30:59.000Z 21.0 112 2773 2023-05-27T03:31:00.000Z 21.0 113 2773.800048828125 2023-05-27T03:31:06.000Z 21.0 110 2774 2023-05-27T03:31:07.000Z 21.0 109 2774 2023-05-27T03:31:08.000Z 21.0 112 2775 2023-05-27T03:31:17.000Z 21.0 111 2776.199951171875 2023-05-27T03:31:25.000Z 21.0 111 2777.199951171875 2023-05-27T03:31:34.000Z 21.0 108 2777.199951171875 2023-05-27T03:31:35.000Z 21.0 108 2777.800048828125 2023-05-27T03:31:38.000Z 21.0 108 2778.39990234375 2023-05-27T03:31:41.000Z 21.0 108 2779.39990234375 2023-05-27T03:31:51.000Z 21.0 107 2779.60009765625 2023-05-27T03:31:55.000Z 21.0 110 2780.39990234375 2023-05-27T03:32:00.000Z 21.0 112 2781.199951171875 2023-05-27T03:32:11.000Z 21.0 116 2781 2023-05-27T03:32:27.000Z 21.0 113 2779.800048828125 2023-05-27T03:32:46.000Z 20.0 110 2780.60009765625 2023-05-27T03:32:58.000Z 20.0 107 2779.800048828125 2023-05-27T03:33:12.000Z 20.0 110 2779.800048828125 2023-05-27T03:33:15.000Z 20.0 111 2780.39990234375 2023-05-27T03:33:43.000Z 20.0 114 2780.800048828125 2023-05-27T03:33:56.000Z 20.0 111 2781 2023-05-27T03:34:03.000Z 20.0 113 2780.800048828125 2023-05-27T03:34:08.000Z 20.0 110 2781.60009765625 2023-05-27T03:34:16.000Z 20.0 109 2782.199951171875 2023-05-27T03:34:49.000Z 19.0 110 2782.60009765625 2023-05-27T03:34:56.000Z 19.0 111 2782 2023-05-27T03:35:10.000Z 19.0 108 2783.199951171875 2023-05-27T03:35:29.000Z 19.0 111 2783 2023-05-27T03:35:33.000Z 19.0 114 2782.800048828125 2023-05-27T03:35:38.000Z 19.0 117 2783.60009765625 2023-05-27T03:35:43.000Z 19.0 119 2784.39990234375 2023-05-27T03:35:59.000Z 19.0 122 2784.60009765625 2023-05-27T03:36:04.000Z 19.0 123 2785 2023-05-27T03:36:08.000Z 19.0 126 2785 2023-05-27T03:36:13.000Z 20.0 128 2785.800048828125 2023-05-27T03:36:32.000Z 20.0 130 2786.800048828125 2023-05-27T03:36:50.000Z 20.0 130 2787.199951171875 2023-05-27T03:36:57.000Z 20.0 126 2787.199951171875 2023-05-27T03:37:00.000Z 20.0 123 2787.39990234375 2023-05-27T03:37:06.000Z 20.0 120 2787.800048828125 2023-05-27T03:37:11.000Z 20.0 120 2789 2023-05-27T03:37:18.000Z 20.0 118 2790 2023-05-27T03:37:29.000Z 20.0 118 2790.60009765625 2023-05-27T03:37:48.000Z 20.0 119 2791 2023-05-27T03:37:54.000Z 20.0 120 2791.800048828125 2023-05-27T03:38:22.000Z 20.0 123 2791.800048828125 2023-05-27T03:38:25.000Z 20.0 120 2792 2023-05-27T03:38:30.000Z 20.0 120 2792.39990234375 2023-05-27T03:38:39.000Z 20.0 116 2792.199951171875 2023-05-27T03:38:40.000Z 20.0 119 2793 2023-05-27T03:38:49.000Z 20.0 123 2793 2023-05-27T03:38:51.000Z 20.0 121 2793 2023-05-27T03:38:52.000Z 20.0 125 2793.199951171875 2023-05-27T03:38:55.000Z 20.0 128 2793.39990234375 2023-05-27T03:38:59.000Z 20.0 131 2793.39990234375 2023-05-27T03:39:05.000Z 20.0 134 2793.800048828125 2023-05-27T03:39:09.000Z 20.0 137 2794.199951171875 2023-05-27T03:39:13.000Z 20.0 137 2795.199951171875 2023-05-27T03:39:38.000Z 20.0 136 2796.39990234375 2023-05-27T03:39:55.000Z 20.0 136 2797.39990234375 2023-05-27T03:40:09.000Z 20.0 134 2796.800048828125 2023-05-27T03:40:27.000Z 20.0 137 2796.800048828125 2023-05-27T03:40:38.000Z 20.0 134 2798.39990234375 2023-05-27T03:41:07.000Z 20.0 136 2799.199951171875 2023-05-27T03:41:22.000Z 20.0 139 2799.39990234375 2023-05-27T03:41:24.000Z 21.0 139 2799.800048828125 2023-05-27T03:41:32.000Z 20.0 140 2800 2023-05-27T03:41:39.000Z 20.0 140 2800.800048828125 2023-05-27T03:41:45.000Z 20.0 138 2801.39990234375 2023-05-27T03:41:49.000Z 20.0 135 2801.39990234375 2023-05-27T03:41:53.000Z 20.0 136 2801.199951171875 2023-05-27T03:42:12.000Z 20.0 139 2801.800048828125 2023-05-27T03:42:41.000Z 21.0 138 2802 2023-05-27T03:42:47.000Z 21.0 138 2801.39990234375 2023-05-27T03:42:56.000Z 21.0 135 2801.60009765625 2023-05-27T03:43:32.000Z 21.0 138 2802.199951171875 2023-05-27T03:44:03.000Z 21.0 135 2802.800048828125 2023-05-27T03:44:08.000Z 21.0 132 2803.800048828125 2023-05-27T03:44:20.000Z 21.0 133 2804.199951171875 2023-05-27T03:44:31.000Z 21.0 129 2804.39990234375 2023-05-27T03:44:39.000Z 21.0 126 2804.800048828125 2023-05-27T03:44:46.000Z 21.0 126 2806 2023-05-27T03:44:57.000Z 20.0 127 2806.60009765625 2023-05-27T03:45:05.000Z 20.0 130 2806.60009765625 2023-05-27T03:45:10.000Z 20.0 133 2806.39990234375 2023-05-27T03:45:19.000Z 20.0 130 2807 2023-05-27T03:45:42.000Z 21.0 130 2808 2023-05-27T03:45:58.000Z 21.0 129 2807.39990234375 2023-05-27T03:46:08.000Z 21.0 132 2807.199951171875 2023-05-27T03:46:11.000Z 21.0 135 2807.800048828125 2023-05-27T03:46:14.000Z 21.0 138 2808 2023-05-27T03:46:19.000Z 21.0 141 2809 2023-05-27T03:46:43.000Z 21.0 142 2809.60009765625 2023-05-27T03:46:54.000Z 20.0 139 2810 2023-05-27T03:46:57.000Z 21.0 138 2811.199951171875 2023-05-27T03:47:06.000Z 20.0 139 2812 2023-05-27T03:47:17.000Z 20.0 142 2812.39990234375 2023-05-27T03:47:20.000Z 20.0 142 2813.39990234375 2023-05-27T03:47:33.000Z 20.0 141 2814.39990234375 2023-05-27T03:47:45.000Z 20.0 143 2815.39990234375 2023-05-27T03:47:59.000Z 21.0 142 2816.60009765625 2023-05-27T03:48:08.000Z 21.0 142 2817 2023-05-27T03:48:15.000Z 21.0 145 2817.60009765625 2023-05-27T03:48:23.000Z 21.0 147 2818.60009765625 2023-05-27T03:48:42.000Z 21.0 147 2820 2023-05-27T03:48:52.000Z 21.0 147 2821 2023-05-27T03:49:01.000Z 21.0 146 2822 2023-05-27T03:49:09.000Z 21.0 145 2823 2023-05-27T03:49:16.000Z 21.0 146 2824.199951171875 2023-05-27T03:49:26.000Z 21.0 148 2825.39990234375 2023-05-27T03:49:30.000Z 21.0 147 2826.199951171875 2023-05-27T03:49:37.000Z 21.0 150 2826.39990234375 2023-05-27T03:49:39.000Z 21.0 146 2826.39990234375 2023-05-27T03:49:44.000Z 21.0 145 2827.39990234375 2023-05-27T03:49:56.000Z 21.0 142 2828.60009765625 2023-05-27T03:50:04.000Z 21.0 142 2829.60009765625 2023-05-27T03:50:13.000Z 21.0 141 2831 2023-05-27T03:50:20.000Z 21.0 142 2831.39990234375 2023-05-27T03:50:28.000Z 21.0 145 2831.800048828125 2023-05-27T03:50:30.000Z 21.0 145 2832.199951171875 2023-05-27T03:50:32.000Z 21.0 146 2832.800048828125 2023-05-27T03:50:38.000Z 21.0 148 2833 2023-05-27T03:50:40.000Z 21.0 152 2833.199951171875 2023-05-27T03:50:42.000Z 21.0 153 2834.39990234375 2023-05-27T03:50:48.000Z 20.0 155 2834.60009765625 2023-05-27T03:50:49.000Z 21.0 156 2835.60009765625 2023-05-27T03:50:56.000Z 21.0 157 2836 2023-05-27T03:50:58.000Z 21.0 156 2836.60009765625 2023-05-27T03:51:01.000Z 20.0 157 2837.800048828125 2023-05-27T03:51:03.000Z 20.0 157 2838.199951171875 2023-05-27T03:51:05.000Z 20.0 157 2838.800048828125 2023-05-27T03:51:08.000Z 20.0 157 2839 2023-05-27T03:51:11.000Z 20.0 156 2839.199951171875 2023-05-27T03:51:13.000Z 20.0 156 2839.800048828125 2023-05-27T03:51:18.000Z 20.0 156 2840.39990234375 2023-05-27T03:51:24.000Z 20.0 154 2841 2023-05-27T03:51:27.000Z 20.0 152 2841.60009765625 2023-05-27T03:51:32.000Z 20.0 150 2842 2023-05-27T03:51:34.000Z 20.0 150 2842.199951171875 2023-05-27T03:51:38.000Z 20.0 147 2842.800048828125 2023-05-27T03:51:42.000Z 20.0 147 2843 2023-05-27T03:51:43.000Z 20.0 147 2843.199951171875 2023-05-27T03:51:47.000Z 20.0 143 2844 2023-05-27T03:51:53.000Z 20.0 146 2844 2023-05-27T03:51:54.000Z 20.0 143 2844.39990234375 2023-05-27T03:51:57.000Z 20.0 146 2844.39990234375 2023-05-27T03:51:58.000Z 20.0 143 2844.39990234375 2023-05-27T03:52:02.000Z 20.0 145 2843 2023-05-27T03:52:14.000Z 20.0 144 2842.800048828125 2023-05-27T03:52:17.000Z 20.0 142 2843.199951171875 2023-05-27T03:52:23.000Z 20.0 141 2844 2023-05-27T03:52:32.000Z 20.0 140 2844.60009765625 2023-05-27T03:52:43.000Z 20.0 137 2845 2023-05-27T03:52:45.000Z 20.0 136 2845.60009765625 2023-05-27T03:52:51.000Z 20.0 133 2846.199951171875 2023-05-27T03:52:55.000Z 20.0 132 2847 2023-05-27T03:53:03.000Z 20.0 133 2847.39990234375 2023-05-27T03:53:07.000Z 20.0 136 2847.800048828125 2023-05-27T03:53:09.000Z 20.0 137 2848.60009765625 2023-05-27T03:53:17.000Z 20.0 139 2849.60009765625 2023-05-27T03:53:24.000Z 20.0 142 2850.39990234375 2023-05-27T03:53:27.000Z 20.0 144 2850.800048828125 2023-05-27T03:53:29.000Z 20.0 145 2851.199951171875 2023-05-27T03:53:33.000Z 20.0 148 2851.39990234375 2023-05-27T03:53:35.000Z 20.0 149 2851.800048828125 2023-05-27T03:53:36.000Z 20.0 149 2852.39990234375 2023-05-27T03:53:40.000Z 20.0 152 2852.60009765625 2023-05-27T03:53:43.000Z 20.0 153 2853 2023-05-27T03:53:44.000Z 20.0 154 2854.199951171875 2023-05-27T03:53:50.000Z 20.0 155 2855 2023-05-27T03:53:55.000Z 20.0 155 2855.199951171875 2023-05-27T03:53:57.000Z 20.0 156 2856.199951171875 2023-05-27T03:54:02.000Z 20.0 156 2856.60009765625 2023-05-27T03:54:04.000Z 20.0 156 2857.39990234375 2023-05-27T03:54:07.000Z 20.0 157 2858.60009765625 2023-05-27T03:54:13.000Z 20.0 157 2859 2023-05-27T03:54:14.000Z 20.0 157 2859.60009765625 2023-05-27T03:54:15.000Z 20.0 157 2860.60009765625 2023-05-27T03:54:19.000Z 20.0 158 2861 2023-05-27T03:54:21.000Z 20.0 158 2861.199951171875 2023-05-27T03:54:27.000Z 20.0 160 2861.60009765625 2023-05-27T03:54:29.000Z 20.0 160 2862.39990234375 2023-05-27T03:54:33.000Z 20.0 159 2862.800048828125 2023-05-27T03:54:35.000Z 20.0 159 2863 2023-05-27T03:54:39.000Z 20.0 159 2863.800048828125 2023-05-27T03:54:45.000Z 20.0 158 2864.39990234375 2023-05-27T03:54:48.000Z 20.0 159 2864.800048828125 2023-05-27T03:54:50.000Z 20.0 160 2865.60009765625 2023-05-27T03:54:54.000Z 20.0 159 2866 2023-05-27T03:54:56.000Z 20.0 159 2866.60009765625 2023-05-27T03:55:02.000Z 20.0 159 2867 2023-05-27T03:55:05.000Z 20.0 159 2868.199951171875 2023-05-27T03:55:11.000Z 20.0 159 2868.39990234375 2023-05-27T03:55:14.000Z 20.0 159 2869.199951171875 2023-05-27T03:55:20.000Z 20.0 158 2870.39990234375 2023-05-27T03:55:26.000Z 20.0 158 2871 2023-05-27T03:55:31.000Z 20.0 158 2871.39990234375 2023-05-27T03:55:37.000Z 20.0 158 2871.800048828125 2023-05-27T03:55:39.000Z 20.0 155 2871.800048828125 2023-05-27T03:55:40.000Z 20.0 158 2872 2023-05-27T03:55:41.000Z 20.0 158 2872.60009765625 2023-05-27T03:55:45.000Z 20.0 158 2873.39990234375 2023-05-27T03:55:48.000Z 20.0 159 2873.800048828125 2023-05-27T03:55:49.000Z 20.0 159 2873.60009765625 2023-05-27T03:55:56.000Z 20.0 159 2874 2023-05-27T03:56:04.000Z 20.0 156 2874.199951171875 2023-05-27T03:56:06.000Z 20.0 156 2875 2023-05-27T03:56:11.000Z 20.0 157 2876 2023-05-27T03:56:15.000Z 20.0 158 2876.199951171875 2023-05-27T03:56:16.000Z 20.0 158 2877.39990234375 2023-05-27T03:56:21.000Z 20.0 158 2878.199951171875 2023-05-27T03:56:24.000Z 20.0 158 2878.800048828125 2023-05-27T03:56:27.000Z 20.0 158 2879.800048828125 2023-05-27T03:56:30.000Z 20.0 158 2880.39990234375 2023-05-27T03:56:31.000Z 20.0 158 2881 2023-05-27T03:56:34.000Z 20.0 158 2881.39990234375 2023-05-27T03:56:36.000Z 20.0 158 2882.39990234375 2023-05-27T03:56:40.000Z 20.0 158 2882.800048828125 2023-05-27T03:56:42.000Z 20.0 159 2883.39990234375 2023-05-27T03:56:45.000Z 20.0 159 2883.60009765625 2023-05-27T03:56:48.000Z 20.0 160 2884.60009765625 2023-05-27T03:56:52.000Z 20.0 159 2884.800048828125 2023-05-27T03:56:53.000Z 20.0 159 2885.60009765625 2023-05-27T03:56:56.000Z 20.0 159 2886.199951171875 2023-05-27T03:56:59.000Z 20.0 158 2887 2023-05-27T03:57:04.000Z 20.0 158 2887.60009765625 2023-05-27T03:57:09.000Z 20.0 160 2888.199951171875 2023-05-27T03:57:13.000Z 20.0 160 2888.800048828125 2023-05-27T03:57:17.000Z 20.0 162 2889 2023-05-27T03:57:18.000Z 20.0 158 2889.199951171875 2023-05-27T03:57:19.000Z 20.0 158 2889.800048828125 2023-05-27T03:57:24.000Z 20.0 158 2889.60009765625 2023-05-27T03:57:33.000Z 20.0 158 2890 2023-05-27T03:57:36.000Z 20.0 160 2890.199951171875 2023-05-27T03:57:40.000Z 20.0 161 2891.199951171875 2023-05-27T03:57:46.000Z 20.0 161 2891.39990234375 2023-05-27T03:57:47.000Z 20.0 161 2892.39990234375 2023-05-27T03:57:55.000Z 20.0 161 2893.199951171875 2023-05-27T03:58:05.000Z 20.0 161 2893.60009765625 2023-05-27T03:58:08.000Z 20.0 161 2894.60009765625 2023-05-27T03:58:12.000Z 20.0 160 2894.800048828125 2023-05-27T03:58:13.000Z 20.0 160 2895.800048828125 2023-05-27T03:58:20.000Z 20.0 160 2896.39990234375 2023-05-27T03:58:23.000Z 20.0 159 2897 2023-05-27T03:58:25.000Z 20.0 159 2898 2023-05-27T03:58:31.000Z 20.0 160 2898.800048828125 2023-05-27T03:58:34.000Z 20.0 160 2899.199951171875 2023-05-27T03:58:36.000Z 19.0 160 2899.60009765625 2023-05-27T03:58:40.000Z 20.0 159 2899.60009765625 2023-05-27T03:58:53.000Z 19.0 156 2899.39990234375 2023-05-27T03:58:57.000Z 19.0 153 2899.60009765625 2023-05-27T03:58:59.000Z 19.0 152 2899.60009765625 2023-05-27T03:59:02.000Z 19.0 149 2899.60009765625 2023-05-27T03:59:06.000Z 19.0 145 2899.60009765625 2023-05-27T03:59:08.000Z 19.0 141 2899.800048828125 2023-05-27T03:59:12.000Z 19.0 138 2900.39990234375 2023-05-27T03:59:15.000Z 19.0 139 2901.800048828125 2023-05-27T03:59:17.000Z 19.0 139 2901.199951171875 2023-05-27T03:59:33.000Z 19.0 140 2900.800048828125 2023-05-27T03:59:36.000Z 19.0 141 2901.800048828125 2023-05-27T03:59:52.000Z 19.0 142 2902 2023-05-27T03:59:57.000Z 19.0 143 2902.800048828125 2023-05-27T04:00:07.000Z 18.0 143 2902.39990234375 2023-05-27T04:00:14.000Z 18.0 143 2903.60009765625 2023-05-27T04:00:38.000Z 17.0 142 2902.800048828125 2023-05-27T04:00:46.000Z 17.0 139 2902.60009765625 2023-05-27T04:00:50.000Z 17.0 142 2902.60009765625 2023-05-27T04:01:16.000Z 17.0 143 2902.800048828125 2023-05-27T04:01:41.000Z 17.0 140 2903.39990234375 2023-05-27T04:01:46.000Z 16.0 137 2903.800048828125 2023-05-27T04:01:48.000Z 16.0 136 2905 2023-05-27T04:01:54.000Z 16.0 137 2906 2023-05-27T04:01:57.000Z 16.0 134 2906 2023-05-27T04:01:58.000Z 16.0 136 2906.60009765625 2023-05-27T04:02:09.000Z 17.0 137 2906.800048828125 2023-05-27T04:02:14.000Z 17.0 138 2906.800048828125 2023-05-27T04:02:24.000Z 17.0 136 2906.800048828125 2023-05-27T04:02:28.000Z 17.0 133 2907 2023-05-27T04:02:29.000Z 17.0 139 2907.199951171875 2023-05-27T04:02:30.000Z 17.0 140 2907.199951171875 2023-05-27T04:02:33.000Z 17.0 141 2908.199951171875 2023-05-27T04:02:36.000Z 17.0 142 2908.39990234375 2023-05-27T04:02:42.000Z 17.0 142 2909.39990234375 2023-05-27T04:02:49.000Z 17.0 142 2909.800048828125 2023-05-27T04:02:51.000Z 17.0 141 2909 2023-05-27T04:03:01.000Z 18.0 142 2910.800048828125 2023-05-27T04:03:08.000Z 18.0 143 2911.199951171875 2023-05-27T04:03:10.000Z 17.0 142 2911.60009765625 2023-05-27T04:03:15.000Z 18.0 145 2911.60009765625 2023-05-27T04:03:16.000Z 18.0 144 2912 2023-05-27T04:03:17.000Z 18.0 146 2913.199951171875 2023-05-27T04:03:23.000Z 18.0 147 2914.199951171875 2023-05-27T04:03:32.000Z 18.0 146 2914 2023-05-27T04:03:34.000Z 18.0 149 2914.39990234375 2023-05-27T04:03:39.000Z 18.0 150 2914.60009765625 2023-05-27T04:03:40.000Z 18.0 151 2915.39990234375 2023-05-27T04:03:46.000Z 18.0 151 2916.39990234375 2023-05-27T04:03:52.000Z 18.0 152 2916.60009765625 2023-05-27T04:03:54.000Z 18.0 152 2917.39990234375 2023-05-27T04:04:03.000Z 18.0 153 2917.60009765625 2023-05-27T04:04:10.000Z 18.0 149 2917.800048828125 2023-05-27T04:04:12.000Z 18.0 149 2918.39990234375 2023-05-27T04:04:15.000Z 18.0 152 2918.800048828125 2023-05-27T04:04:16.000Z 18.0 151 2919.60009765625 2023-05-27T04:04:20.000Z 18.0 150 2920.39990234375 2023-05-27T04:04:21.000Z 18.0 151 2921 2023-05-27T04:04:30.000Z 18.0 148 2921 2023-05-27T04:04:34.000Z 18.0 148 2921.60009765625 2023-05-27T04:04:39.000Z 18.0 147 2921.60009765625 2023-05-27T04:04:45.000Z 18.0 147 2921.800048828125 2023-05-27T04:04:48.000Z 18.0 142 2921.800048828125 2023-05-27T04:04:49.000Z 18.0 146 2922.800048828125 2023-05-27T04:04:54.000Z 18.0 146 2923.199951171875 2023-05-27T04:04:55.000Z 18.0 146 2923.800048828125 2023-05-27T04:04:58.000Z 18.0 149 2923.800048828125 2023-05-27T04:04:59.000Z 18.0 146 2923.800048828125 2023-05-27T04:05:01.000Z 18.0 143 2924 2023-05-27T04:05:04.000Z 18.0 145 2924.39990234375 2023-05-27T04:05:11.000Z 18.0 147 2924.800048828125 2023-05-27T04:05:13.000Z 18.0 147 2923.60009765625 2023-05-27T04:05:17.000Z 18.0 146 2922.60009765625 2023-05-27T04:05:19.000Z 18.0 148 2922.199951171875 2023-05-27T04:05:21.000Z 18.0 149 2923.60009765625 2023-05-27T04:05:26.000Z 18.0 151 2924 2023-05-27T04:05:30.000Z 18.0 150 2924.800048828125 2023-05-27T04:05:33.000Z 18.0 150 2925.800048828125 2023-05-27T04:05:39.000Z 18.0 151 2926.39990234375 2023-05-27T04:05:43.000Z 18.0 151 2926.800048828125 2023-05-27T04:05:45.000Z 18.0 150 2927.800048828125 2023-05-27T04:05:49.000Z 18.0 149 2928.60009765625 2023-05-27T04:05:54.000Z 18.0 149 2929 2023-05-27T04:05:57.000Z 18.0 148 2930 2023-05-27T04:06:01.000Z 18.0 148 2931 2023-05-27T04:06:02.000Z 18.0 151 2931.60009765625 2023-05-27T04:06:03.000Z 18.0 148 2932.199951171875 2023-05-27T04:06:04.000Z 18.0 147 2932.800048828125 2023-05-27T04:06:09.000Z 18.0 150 2932.199951171875 2023-05-27T04:06:12.000Z 18.0 147 2933.39990234375 2023-05-27T04:06:15.000Z 18.0 148 2933.39990234375 2023-05-27T04:06:24.000Z 18.0 148 2934.60009765625 2023-05-27T04:06:28.000Z 18.0 148 2935.60009765625 2023-05-27T04:06:31.000Z 18.0 146 2936 2023-05-27T04:06:33.000Z 18.0 148 2935.39990234375 2023-05-27T04:06:41.000Z 18.0 148 2935.800048828125 2023-05-27T04:06:50.000Z 18.0 148 2936.800048828125 2023-05-27T04:06:57.000Z 18.0 149 2937.800048828125 2023-05-27T04:07:00.000Z 18.0 149 2938.800048828125 2023-05-27T04:07:03.000Z 19.0 148 2939.800048828125 2023-05-27T04:07:09.000Z 19.0 149 2940 2023-05-27T04:07:11.000Z 18.0 149 2940.800048828125 2023-05-27T04:07:19.000Z 19.0 146 2941 2023-05-27T04:07:20.000Z 19.0 146 2941.800048828125 2023-05-27T04:07:24.000Z 19.0 145 2942 2023-05-27T04:07:26.000Z 19.0 142 2942 2023-05-27T04:07:27.000Z 19.0 141 2942.199951171875 2023-05-27T04:07:28.000Z 19.0 145 2942.800048828125 2023-05-27T04:07:32.000Z 18.0 145 2943.199951171875 2023-05-27T04:07:34.000Z 19.0 147 2943.199951171875 2023-05-27T04:07:36.000Z 19.0 144 2944.199951171875 2023-05-27T04:07:42.000Z 19.0 146 2944.800048828125 2023-05-27T04:07:52.000Z 19.0 146 2945 2023-05-27T04:07:55.000Z 19.0 143 2945.199951171875 2023-05-27T04:07:56.000Z 19.0 142 2946.39990234375 2023-05-27T04:08:00.000Z 19.0 144 2946.60009765625 2023-05-27T04:08:01.000Z 19.0 143 2947.39990234375 2023-05-27T04:08:08.000Z 19.0 141 2948 2023-05-27T04:08:12.000Z 19.0 141 2948.60009765625 2023-05-27T04:08:17.000Z 19.0 143 2949 2023-05-27T04:08:19.000Z 19.0 141 2949.800048828125 2023-05-27T04:08:24.000Z 19.0 141 2950.39990234375 2023-05-27T04:08:26.000Z 19.0 140 2950.800048828125 2023-05-27T04:08:28.000Z 19.0 145 2951.199951171875 2023-05-27T04:08:29.000Z 19.0 140 2951.60009765625 2023-05-27T04:08:33.000Z 19.0 140 2952 2023-05-27T04:08:36.000Z 19.0 139 2952.39990234375 2023-05-27T04:08:39.000Z 19.0 141 2953 2023-05-27T04:08:42.000Z 19.0 139 2954.39990234375 2023-05-27T04:08:44.000Z 19.0 140 2955.39990234375 2023-05-27T04:08:49.000Z 19.0 142 2955.60009765625 2023-05-27T04:08:50.000Z 19.0 142 2956.60009765625 2023-05-27T04:08:57.000Z 19.0 143 2956.800048828125 2023-05-27T04:08:58.000Z 19.0 143 2957.800048828125 2023-05-27T04:09:07.000Z 19.0 144 2958 2023-05-27T04:09:10.000Z 19.0 143 2958.60009765625 2023-05-27T04:09:20.000Z 19.0 141 2958.800048828125 2023-05-27T04:09:23.000Z 19.0 140 2960 2023-05-27T04:09:26.000Z 19.0 140 2960.60009765625 2023-05-27T04:09:29.000Z 19.0 140 2961.199951171875 2023-05-27T04:09:36.000Z 19.0 140 2961.800048828125 2023-05-27T04:09:38.000Z 19.0 141 2962.39990234375 2023-05-27T04:09:43.000Z 19.0 140 2962.60009765625 2023-05-27T04:09:47.000Z 19.0 142 2962.800048828125 2023-05-27T04:09:50.000Z 19.0 145 2963.39990234375 2023-05-27T04:09:54.000Z 19.0 145 2963.60009765625 2023-05-27T04:09:55.000Z 19.0 145 2964.60009765625 2023-05-27T04:10:00.000Z 19.0 145 2964.800048828125 2023-05-27T04:10:03.000Z 19.0 142 2965.199951171875 2023-05-27T04:10:05.000Z 19.0 143 2965.39990234375 2023-05-27T04:10:07.000Z 19.0 146 2965.60009765625 2023-05-27T04:10:09.000Z 19.0 145 2966.39990234375 2023-05-27T04:10:14.000Z 19.0 146 2966.800048828125 2023-05-27T04:10:16.000Z 19.0 145 2968.199951171875 2023-05-27T04:10:19.000Z 19.0 145 2969.39990234375 2023-05-27T04:10:25.000Z 19.0 148 2969.60009765625 2023-05-27T04:10:26.000Z 19.0 145 2969.800048828125 2023-05-27T04:10:28.000Z 19.0 146 2971 2023-05-27T04:10:33.000Z 19.0 144 2972 2023-05-27T04:10:37.000Z 19.0 145 2972.199951171875 2023-05-27T04:10:38.000Z 19.0 145 2972.199951171875 2023-05-27T04:10:46.000Z 19.0 145 2972.60009765625 2023-05-27T04:10:48.000Z 19.0 148 2973.39990234375 2023-05-27T04:10:52.000Z 19.0 151 2974.39990234375 2023-05-27T04:10:59.000Z 19.0 153 2974.60009765625 2023-05-27T04:11:02.000Z 19.0 154 2975.199951171875 2023-05-27T04:11:10.000Z 19.0 156 2975.60009765625 2023-05-27T04:11:13.000Z 19.0 155 2976 2023-05-27T04:11:20.000Z 19.0 154 2976.800048828125 2023-05-27T04:11:24.000Z 19.0 154 2977.199951171875 2023-05-27T04:11:28.000Z 19.0 151 2977.39990234375 2023-05-27T04:11:29.000Z 19.0 150 2978 2023-05-27T04:11:32.000Z 19.0 152 2979.199951171875 2023-05-27T04:11:37.000Z 19.0 151 2979.800048828125 2023-05-27T04:11:45.000Z 19.0 151 2980.39990234375 2023-05-27T04:11:49.000Z 19.0 152 2980.800048828125 2023-05-27T04:11:52.000Z 19.0 152 2981 2023-05-27T04:11:59.000Z 19.0 151 2981.60009765625 2023-05-27T04:12:02.000Z 19.0 151 2982.800048828125 2023-05-27T04:12:06.000Z 19.0 152 2983 2023-05-27T04:12:09.000Z 19.0 152 2984 2023-05-27T04:12:19.000Z 19.0 151 2985.199951171875 2023-05-27T04:12:29.000Z 19.0 151 2985.800048828125 2023-05-27T04:12:31.000Z 19.0 151 2986.60009765625 2023-05-27T04:12:35.000Z 19.0 150 2987 2023-05-27T04:12:40.000Z 19.0 150 2986.800048828125 2023-05-27T04:12:50.000Z 19.0 150 2986.60009765625 2023-05-27T04:13:10.000Z 19.0 148 2985.199951171875 2023-05-27T04:13:14.000Z 19.0 147 2986.60009765625 2023-05-27T04:13:27.000Z 19.0 145 2987.60009765625 2023-05-27T04:13:30.000Z 19.0 144 2988 2023-05-27T04:13:35.000Z 19.0 141 2989 2023-05-27T04:13:38.000Z 19.0 140 2989.60009765625 2023-05-27T04:13:40.000Z 19.0 139 2989.800048828125 2023-05-27T04:13:41.000Z 19.0 136 2990 2023-05-27T04:13:45.000Z 19.0 135 2989.39990234375 2023-05-27T04:13:51.000Z 19.0 133 2989.199951171875 2023-05-27T04:13:52.000Z 19.0 134 2989.199951171875 2023-05-27T04:13:54.000Z 19.0 134 2990.199951171875 2023-05-27T04:13:56.000Z 19.0 131 2990.800048828125 2023-05-27T04:13:57.000Z 19.0 135 2991.199951171875 2023-05-27T04:13:59.000Z 19.0 134 2991.199951171875 2023-05-27T04:14:00.000Z 19.0 133 2991.60009765625 2023-05-27T04:14:07.000Z 19.0 135 2992.199951171875 2023-05-27T04:14:14.000Z 19.0 137 2992.60009765625 2023-05-27T04:14:17.000Z 19.0 139 2993.199951171875 2023-05-27T04:14:24.000Z 19.0 140 2993.39990234375 2023-05-27T04:14:25.000Z 19.0 141 2993.60009765625 2023-05-27T04:14:27.000Z 19.0 141 2994 2023-05-27T04:14:36.000Z 19.0 144 2994.800048828125 2023-05-27T04:14:38.000Z 19.0 144 2995.199951171875 2023-05-27T04:14:40.000Z 19.0 144 2996 2023-05-27T04:14:50.000Z 19.0 145 2996.39990234375 2023-05-27T04:14:52.000Z 19.0 145 2997 2023-05-27T04:15:00.000Z 19.0 146 2997.39990234375 2023-05-27T04:15:04.000Z 19.0 146 2997.60009765625 2023-05-27T04:15:18.000Z 19.0 147 2998.199951171875 2023-05-27T04:15:19.000Z 19.0 147 2998 2023-05-27T04:15:26.000Z 19.0 147 2999 2023-05-27T04:15:36.000Z 19.0 144 2999.39990234375 2023-05-27T04:15:41.000Z 19.0 145 2999.60009765625 2023-05-27T04:15:45.000Z 19.0 146 3000.60009765625 2023-05-27T04:15:51.000Z 19.0 146 3001 2023-05-27T04:15:57.000Z 19.0 146 3001.800048828125 2023-05-27T04:16:04.000Z 19.0 146 3002.199951171875 2023-05-27T04:16:08.000Z 19.0 146 3002.60009765625 2023-05-27T04:16:17.000Z 19.0 146 3002.800048828125 2023-05-27T04:16:18.000Z 19.0 146 3003.60009765625 2023-05-27T04:16:28.000Z 19.0 145 3003.800048828125 2023-05-27T04:16:30.000Z 19.0 145 3004.199951171875 2023-05-27T04:16:35.000Z 19.0 145 3005 2023-05-27T04:16:39.000Z 19.0 145 3005.60009765625 2023-05-27T04:16:44.000Z 19.0 145 3006.199951171875 2023-05-27T04:16:46.000Z 19.0 145 3007.199951171875 2023-05-27T04:16:52.000Z 19.0 144 3007.39990234375 2023-05-27T04:16:53.000Z 19.0 144 3008.199951171875 2023-05-27T04:16:57.000Z 19.0 144 3008.800048828125 2023-05-27T04:17:01.000Z 19.0 144 3009.39990234375 2023-05-27T04:17:05.000Z 19.0 145 3010 2023-05-27T04:17:09.000Z 19.0 145 3010.800048828125 2023-05-27T04:17:14.000Z 19.0 143 3012 2023-05-27T04:17:19.000Z 19.0 141 3012 2023-05-27T04:17:21.000Z 19.0 141 3013 2023-05-27T04:17:26.000Z 19.0 140 3013.199951171875 2023-05-27T04:17:29.000Z 19.0 140 3013.800048828125 2023-05-27T04:17:37.000Z 19.0 143 3014.199951171875 2023-05-27T04:17:38.000Z 19.0 142 3014.39990234375 2023-05-27T04:17:40.000Z 19.0 142 3015.199951171875 2023-05-27T04:17:50.000Z 19.0 145 3015.39990234375 2023-05-27T04:17:52.000Z 19.0 146 3015.60009765625 2023-05-27T04:17:59.000Z 19.0 146 3016.60009765625 2023-05-27T04:18:00.000Z 19.0 147 3017.39990234375 2023-05-27T04:18:07.000Z 19.0 147 3017.60009765625 2023-05-27T04:18:09.000Z 19.0 147 3017.60009765625 2023-05-27T04:18:18.000Z 19.0 146 3017.800048828125 2023-05-27T04:18:19.000Z 19.0 145 3018.60009765625 2023-05-27T04:18:25.000Z 19.0 145 3018.800048828125 2023-05-27T04:18:28.000Z 19.0 144 3017.60009765625 2023-05-27T04:18:36.000Z 19.0 145 3017.39990234375 2023-05-27T04:18:39.000Z 19.0 144 3018 2023-05-27T04:18:46.000Z 19.0 142 3018.60009765625 2023-05-27T04:18:50.000Z 19.0 141 3018.800048828125 2023-05-27T04:18:56.000Z 19.0 140 3019.60009765625 2023-05-27T04:18:59.000Z 19.0 139 3020.60009765625 2023-05-27T04:19:06.000Z 19.0 138 3020.800048828125 2023-05-27T04:19:07.000Z 19.0 138 3021.800048828125 2023-05-27T04:19:16.000Z 19.0 137 3023 2023-05-27T04:19:23.000Z 19.0 139 3024 2023-05-27T04:19:25.000Z 19.0 139 3024.199951171875 2023-05-27T04:19:28.000Z 19.0 140 3025.199951171875 2023-05-27T04:19:35.000Z 19.0 142 3025.800048828125 2023-05-27T04:19:38.000Z 19.0 143 3026.39990234375 2023-05-27T04:19:44.000Z 19.0 143 3027.39990234375 2023-05-27T04:19:48.000Z 19.0 143 3027.60009765625 2023-05-27T04:19:49.000Z 19.0 143 3028 2023-05-27T04:19:59.000Z 19.0 144 3028.60009765625 2023-05-27T04:20:00.000Z 19.0 144 3029.60009765625 2023-05-27T04:20:08.000Z 19.0 145 3029.800048828125 2023-05-27T04:20:11.000Z 19.0 145 3030.60009765625 2023-05-27T04:20:20.000Z 19.0 145 3031 2023-05-27T04:20:21.000Z 19.0 145 3032.39990234375 2023-05-27T04:20:27.000Z 19.0 145 3033.60009765625 2023-05-27T04:20:31.000Z 19.0 145 3033.39990234375 2023-05-27T04:20:42.000Z 19.0 146 3034.60009765625 2023-05-27T04:20:47.000Z 19.0 145 3036 2023-05-27T04:20:50.000Z 19.0 146 3037 2023-05-27T04:20:56.000Z 19.0 149 3037 2023-05-27T04:21:01.000Z 19.0 149 3038.199951171875 2023-05-27T04:21:06.000Z 19.0 149 3038.800048828125 2023-05-27T04:21:10.000Z 18.0 149 3039.199951171875 2023-05-27T04:21:12.000Z 19.0 149 3040 2023-05-27T04:21:22.000Z 19.0 149 3040.199951171875 2023-05-27T04:21:23.000Z 18.0 149 3041.39990234375 2023-05-27T04:21:28.000Z 18.0 150 3042.39990234375 2023-05-27T04:21:30.000Z 18.0 150 3042.800048828125 2023-05-27T04:21:32.000Z 18.0 151 3043.39990234375 2023-05-27T04:21:36.000Z 18.0 151 3044 2023-05-27T04:21:45.000Z 18.0 150 3044.800048828125 2023-05-27T04:21:46.000Z 18.0 150 3045.39990234375 2023-05-27T04:21:55.000Z 18.0 151 3046 2023-05-27T04:21:57.000Z 18.0 151 3047.199951171875 2023-05-27T04:22:02.000Z 18.0 151 3047.39990234375 2023-05-27T04:22:04.000Z 18.0 151 3048.800048828125 2023-05-27T04:22:12.000Z 18.0 150 3049.199951171875 2023-05-27T04:22:19.000Z 18.0 152 3050 2023-05-27T04:22:21.000Z 18.0 151 3050.60009765625 2023-05-27T04:22:26.000Z 18.0 150 3051 2023-05-27T04:22:33.000Z 18.0 150 3052 2023-05-27T04:22:37.000Z 18.0 149 3052.39990234375 2023-05-27T04:22:39.000Z 18.0 149 3053.39990234375 2023-05-27T04:22:47.000Z 18.0 148 3053.800048828125 2023-05-27T04:22:49.000Z 18.0 147 3054.60009765625 2023-05-27T04:22:57.000Z 18.0 146 3054.39990234375 2023-05-27T04:22:58.000Z 18.0 147 3055.60009765625 2023-05-27T04:23:07.000Z 18.0 148 3056.39990234375 2023-05-27T04:23:11.000Z 18.0 148 3057.199951171875 2023-05-27T04:23:18.000Z 18.0 148 3057.39990234375 2023-05-27T04:23:20.000Z 18.0 148 3058 2023-05-27T04:23:25.000Z 18.0 148 3058.199951171875 2023-05-27T04:23:27.000Z 18.0 148 3059.199951171875 2023-05-27T04:23:34.000Z 18.0 147 3059.60009765625 2023-05-27T04:23:39.000Z 18.0 147 3060.39990234375 2023-05-27T04:23:45.000Z 18.0 148 3060.800048828125 2023-05-27T04:23:47.000Z 18.0 148 3061.39990234375 2023-05-27T04:23:49.000Z 18.0 148 3062.60009765625 2023-05-27T04:23:55.000Z 18.0 147 3063.199951171875 2023-05-27T04:24:01.000Z 18.0 147 3063.60009765625 2023-05-27T04:24:02.000Z 18.0 147 3064.199951171875 2023-05-27T04:24:05.000Z 18.0 144 3064.39990234375 2023-05-27T04:24:07.000Z 18.0 147 3064.800048828125 2023-05-27T04:24:09.000Z 18.0 147 3065.39990234375 2023-05-27T04:24:11.000Z 18.0 147 3065.800048828125 2023-05-27T04:24:17.000Z 18.0 148 3066 2023-05-27T04:24:20.000Z 18.0 148 3067.199951171875 2023-05-27T04:24:26.000Z 18.0 148 3067.39990234375 2023-05-27T04:24:28.000Z 18.0 148 3068.199951171875 2023-05-27T04:24:37.000Z 18.0 148 3069.199951171875 2023-05-27T04:24:40.000Z 18.0 148 3069.199951171875 2023-05-27T04:24:41.000Z 18.0 148 3069 2023-05-27T04:24:56.000Z 18.0 149 3068.199951171875 2023-05-27T04:24:59.000Z 18.0 150 3068 2023-05-27T04:25:06.000Z 18.0 153 3069.199951171875 2023-05-27T04:25:15.000Z 18.0 150 3069.199951171875 2023-05-27T04:25:16.000Z 18.0 152 3070.39990234375 2023-05-27T04:25:27.000Z 17.0 149 3070.60009765625 2023-05-27T04:25:33.000Z 17.0 149 3070.39990234375 2023-05-27T04:25:55.000Z 17.0 146 3070.60009765625 2023-05-27T04:25:59.000Z 17.0 145 3071.60009765625 2023-05-27T04:26:02.000Z 17.0 144 3070.800048828125 2023-05-27T04:26:29.000Z 17.0 147 3070.39990234375 2023-05-27T04:26:31.000Z 17.0 145 3070.39990234375 2023-05-27T04:26:35.000Z 16.0 144 3071.60009765625 2023-05-27T04:26:45.000Z 16.0 144 3072.60009765625 2023-05-27T04:26:49.000Z 16.0 143 3073.60009765625 2023-05-27T04:27:00.000Z 16.0 140 3073.39990234375 2023-05-27T04:27:02.000Z 16.0 142 3072.39990234375 2023-05-27T04:27:14.000Z 16.0 139 3072.199951171875 2023-05-27T04:27:35.000Z 16.0 142 3073.199951171875 2023-05-27T04:27:52.000Z 16.0 139 3073 2023-05-27T04:27:57.000Z 16.0 142 3071.60009765625 2023-05-27T04:28:08.000Z 16.0 142 3072.60009765625 2023-05-27T04:28:27.000Z 15.0 142 3073.60009765625 2023-05-27T04:28:32.000Z 15.0 141 3072.60009765625 2023-05-27T04:28:46.000Z 15.0 141 3071.800048828125 2023-05-27T04:28:50.000Z 15.0 145 3072 2023-05-27T04:28:51.000Z 15.0 142 3072.199951171875 2023-05-27T04:28:54.000Z 15.0 143 3072.199951171875 2023-05-27T04:28:55.000Z 15.0 139 3072.39990234375 2023-05-27T04:28:56.000Z 15.0 143 3073.60009765625 2023-05-27T04:29:03.000Z 15.0 139 3073.60009765625 2023-05-27T04:29:08.000Z 15.0 136 3073.60009765625 2023-05-27T04:29:09.000Z 15.0 133 3073.60009765625 2023-05-27T04:29:10.000Z 15.0 130 3072.199951171875 2023-05-27T04:29:15.000Z 15.0 128 3072 2023-05-27T04:29:17.000Z 15.0 125 3071.800048828125 2023-05-27T04:29:18.000Z 15.0 128 3071.199951171875 2023-05-27T04:29:21.000Z 15.0 127 3072.199951171875 2023-05-27T04:29:33.000Z 15.0 127 3072.39990234375 2023-05-27T04:29:38.000Z 15.0 131 3073 2023-05-27T04:29:54.000Z 15.0 134 3073 2023-05-27T04:30:11.000Z 15.0 137 3073.39990234375 2023-05-27T04:30:13.000Z 15.0 137 3074.39990234375 2023-05-27T04:30:16.000Z 15.0 136 3074.60009765625 2023-05-27T04:30:17.000Z 15.0 135 3074.60009765625 2023-05-27T04:30:21.000Z 15.0 131 3075.199951171875 2023-05-27T04:30:26.000Z 15.0 132 3075.60009765625 2023-05-27T04:30:29.000Z 15.0 132 3076.60009765625 2023-05-27T04:30:35.000Z 15.0 134 3077.60009765625 2023-05-27T04:30:44.000Z 15.0 137 3077.800048828125 2023-05-27T04:30:45.000Z 15.0 135 3078.800048828125 2023-05-27T04:30:57.000Z 15.0 137 3079 2023-05-27T04:30:58.000Z 15.0 138 3079.60009765625 2023-05-27T04:31:05.000Z 16.0 139 3080 2023-05-27T04:31:08.000Z 15.0 139 3080 2023-05-27T04:31:16.000Z 15.0 142 3080.39990234375 2023-05-27T04:31:19.000Z 16.0 142 3080.199951171875 2023-05-27T04:31:25.000Z 16.0 143 3080.199951171875 2023-05-27T04:31:27.000Z 16.0 143 3079.199951171875 2023-05-27T04:31:36.000Z 16.0 142 3079 2023-05-27T04:31:37.000Z 16.0 142 3080 2023-05-27T04:31:44.000Z 16.0 140 3080.800048828125 2023-05-27T04:31:48.000Z 16.0 139 3081.199951171875 2023-05-27T04:31:50.000Z 16.0 139 3082.199951171875 2023-05-27T04:32:00.000Z 16.0 141 3082.199951171875 2023-05-27T04:32:02.000Z 16.0 140 3083.39990234375 2023-05-27T04:32:07.000Z 16.0 139 3084.39990234375 2023-05-27T04:32:14.000Z 16.0 138 3085.39990234375 2023-05-27T04:32:23.000Z 16.0 138 3085.60009765625 2023-05-27T04:32:25.000Z 16.0 139 3085.60009765625 2023-05-27T04:32:35.000Z 16.0 141 3086 2023-05-27T04:32:45.000Z 16.0 140 3086.60009765625 2023-05-27T04:32:52.000Z 16.0 140 3087 2023-05-27T04:32:57.000Z 16.0 140 3087.60009765625 2023-05-27T04:33:04.000Z 16.0 140 3087.800048828125 2023-05-27T04:33:08.000Z 16.0 142 3088.800048828125 2023-05-27T04:33:14.000Z 16.0 144 3090 2023-05-27T04:33:22.000Z 16.0 143 3090.199951171875 2023-05-27T04:33:23.000Z 16.0 144 3090.800048828125 2023-05-27T04:33:29.000Z 16.0 147 3091 2023-05-27T04:33:33.000Z 16.0 148 3091 2023-05-27T04:33:34.000Z 16.0 148 3091.60009765625 2023-05-27T04:33:43.000Z 16.0 145 3092 2023-05-27T04:33:45.000Z 16.0 144 3092 2023-05-27T04:33:47.000Z 16.0 143 3092.60009765625 2023-05-27T04:33:58.000Z 16.0 141 3093.199951171875 2023-05-27T04:34:04.000Z 16.0 141 3093.800048828125 2023-05-27T04:34:10.000Z 16.0 141 3094.199951171875 2023-05-27T04:34:14.000Z 16.0 139 3095 2023-05-27T04:34:21.000Z 16.0 136 3095.199951171875 2023-05-27T04:34:23.000Z 16.0 136 3096 2023-05-27T04:34:31.000Z 16.0 139 3096.199951171875 2023-05-27T04:34:33.000Z 16.0 141 3096.39990234375 2023-05-27T04:34:36.000Z 16.0 144 3097.39990234375 2023-05-27T04:34:45.000Z 16.0 146 3097.60009765625 2023-05-27T04:34:48.000Z 16.0 145 3098.199951171875 2023-05-27T04:34:55.000Z 16.0 142 3098.39990234375 2023-05-27T04:34:58.000Z 16.0 142 3098.39990234375 2023-05-27T04:35:01.000Z 16.0 142 3099.39990234375 2023-05-27T04:35:13.000Z 16.0 141 3100 2023-05-27T04:35:18.000Z 16.0 144 3100 2023-05-27T04:35:20.000Z 16.0 145 3100 2023-05-27T04:35:28.000Z 16.0 142 3100 2023-05-27T04:35:32.000Z 17.0 139 3100 2023-05-27T04:35:37.000Z 17.0 136 3100.199951171875 2023-05-27T04:35:43.000Z 17.0 134 3100.60009765625 2023-05-27T04:35:46.000Z 17.0 133 3100.60009765625 2023-05-27T04:35:47.000Z 17.0 133 3101.39990234375 2023-05-27T04:35:56.000Z 17.0 134 3101.60009765625 2023-05-27T04:35:58.000Z 17.0 134 3102.60009765625 2023-05-27T04:36:05.000Z 17.0 132 3102.800048828125 2023-05-27T04:36:07.000Z 17.0 130 3103.800048828125 2023-05-27T04:36:14.000Z 17.0 130 3104.199951171875 2023-05-27T04:36:18.000Z 17.0 130 3104.60009765625 2023-05-27T04:36:21.000Z 17.0 133 3104.800048828125 2023-05-27T04:36:24.000Z 17.0 134 3105.60009765625 2023-05-27T04:36:31.000Z 17.0 135 3106 2023-05-27T04:36:34.000Z 17.0 135 3106.39990234375 2023-05-27T04:36:38.000Z 17.0 136 3107 2023-05-27T04:36:45.000Z 17.0 135 3107 2023-05-27T04:36:46.000Z 17.0 135 3108 2023-05-27T04:36:55.000Z 17.0 135 3108.39990234375 2023-05-27T04:36:58.000Z 17.0 135 3109.199951171875 2023-05-27T04:37:03.000Z 17.0 135 3110.39990234375 2023-05-27T04:37:09.000Z 17.0 139 3110.39990234375 2023-05-27T04:37:10.000Z 17.0 137 3111.39990234375 2023-05-27T04:37:17.000Z 17.0 136 3111.800048828125 2023-05-27T04:37:21.000Z 17.0 133 3112.39990234375 2023-05-27T04:37:26.000Z 17.0 132 3112.60009765625 2023-05-27T04:37:29.000Z 17.0 132 3113.60009765625 2023-05-27T04:37:36.000Z 18.0 132 3114.199951171875 2023-05-27T04:37:43.000Z 17.0 134 3114.60009765625 2023-05-27T04:37:48.000Z 18.0 133 3115.199951171875 2023-05-27T04:37:54.000Z 18.0 132 3115.60009765625 2023-05-27T04:37:57.000Z 18.0 131 3116.39990234375 2023-05-27T04:38:05.000Z 18.0 132 3116.60009765625 2023-05-27T04:38:08.000Z 18.0 132 3116.60009765625 2023-05-27T04:38:09.000Z 18.0 132 3117.800048828125 2023-05-27T04:38:19.000Z 18.0 132 3118.199951171875 2023-05-27T04:38:21.000Z 18.0 131 3119 2023-05-27T04:38:27.000Z 18.0 130 3119.39990234375 2023-05-27T04:38:30.000Z 18.0 131 3120 2023-05-27T04:38:34.000Z 18.0 131 3120.800048828125 2023-05-27T04:38:39.000Z 18.0 134 3120.800048828125 2023-05-27T04:38:40.000Z 18.0 135 3121 2023-05-27T04:38:41.000Z 18.0 135 3122.199951171875 2023-05-27T04:38:48.000Z 18.0 135 3122.199951171875 2023-05-27T04:38:49.000Z 18.0 134 3122.800048828125 2023-05-27T04:38:54.000Z 18.0 131 3123.199951171875 2023-05-27T04:38:57.000Z 18.0 130 3123.199951171875 2023-05-27T04:38:58.000Z 18.0 130 3124.199951171875 2023-05-27T04:39:04.000Z 18.0 128 3124.60009765625 2023-05-27T04:39:08.000Z 18.0 128 3125.199951171875 2023-05-27T04:39:13.000Z 18.0 127 3125.60009765625 2023-05-27T04:39:16.000Z 18.0 127 3126.199951171875 2023-05-27T04:39:23.000Z 18.0 124 3126.199951171875 2023-05-27T04:39:24.000Z 18.0 124 3127.39990234375 2023-05-27T04:39:33.000Z 18.0 122 3127.60009765625 2023-05-27T04:39:35.000Z 18.0 123 3127.60009765625 2023-05-27T04:39:36.000Z 18.0 123 3128.39990234375 2023-05-27T04:39:42.000Z 18.0 124 3129 2023-05-27T04:39:49.000Z 18.0 122 3129.60009765625 2023-05-27T04:39:53.000Z 18.0 121 3130.199951171875 2023-05-27T04:39:56.000Z 18.0 117 3130.199951171875 2023-05-27T04:39:57.000Z 18.0 117 3130.39990234375 2023-05-27T04:39:59.000Z 18.0 122 3130.39990234375 2023-05-27T04:40:00.000Z 18.0 123 3130.60009765625 2023-05-27T04:40:02.000Z 18.0 126 3130.800048828125 2023-05-27T04:40:04.000Z 18.0 122 3131 2023-05-27T04:40:05.000Z 18.0 122 3131.60009765625 2023-05-27T04:40:10.000Z 18.0 122 3132 2023-05-27T04:40:12.000Z 18.0 122 3132.60009765625 2023-05-27T04:40:17.000Z 18.0 122 3133 2023-05-27T04:40:22.000Z 18.0 122 3133.800048828125 2023-05-27T04:40:27.000Z 18.0 122 3134.60009765625 2023-05-27T04:40:33.000Z 18.0 121 3134.800048828125 2023-05-27T04:40:35.000Z 18.0 122 3135.199951171875 2023-05-27T04:40:38.000Z 18.0 119 3135.39990234375 2023-05-27T04:40:40.000Z 18.0 122 3135.60009765625 2023-05-27T04:40:42.000Z 18.0 123 3136 2023-05-27T04:40:44.000Z 18.0 125 3136.39990234375 2023-05-27T04:40:48.000Z 18.0 124 3137 2023-05-27T04:40:53.000Z 19.0 125 3137.199951171875 2023-05-27T04:40:57.000Z 18.0 126 3138 2023-05-27T04:41:05.000Z 19.0 126 3138.39990234375 2023-05-27T04:41:10.000Z 19.0 122 3138.39990234375 2023-05-27T04:41:13.000Z 19.0 124 3139 2023-05-27T04:41:19.000Z 19.0 124 3139.60009765625 2023-05-27T04:41:23.000Z 19.0 125 3140.199951171875 2023-05-27T04:41:29.000Z 19.0 125 3140.60009765625 2023-05-27T04:41:32.000Z 19.0 126 3141.199951171875 2023-05-27T04:41:40.000Z 19.0 128 3142.39990234375 2023-05-27T04:41:46.000Z 19.0 128 3143.60009765625 2023-05-27T04:41:53.000Z 19.0 128 3144 2023-05-27T04:41:56.000Z 19.0 127 3144.60009765625 2023-05-27T04:42:01.000Z 19.0 126 3145.60009765625 2023-05-27T04:42:06.000Z 19.0 127 3145.60009765625 2023-05-27T04:42:07.000Z 19.0 127 3146.60009765625 2023-05-27T04:42:15.000Z 19.0 126 3146.800048828125 2023-05-27T04:42:16.000Z 19.0 127 3147.39990234375 2023-05-27T04:42:21.000Z 19.0 124 3147.800048828125 2023-05-27T04:42:23.000Z 19.0 127 3148.199951171875 2023-05-27T04:42:26.000Z 19.0 127 3148.39990234375 2023-05-27T04:42:28.000Z 19.0 124 3148.800048828125 2023-05-27T04:42:31.000Z 19.0 125 3149 2023-05-27T04:42:33.000Z 19.0 128 3149.199951171875 2023-05-27T04:42:35.000Z 19.0 129 3149.800048828125 2023-05-27T04:42:40.000Z 19.0 129 3150.199951171875 2023-05-27T04:42:44.000Z 19.0 130 3150.60009765625 2023-05-27T04:42:52.000Z 19.0 131 3150.39990234375 2023-05-27T04:43:21.000Z 19.0 129 3150 2023-05-27T04:43:34.000Z 19.0 126 3150 2023-05-27T04:43:35.000Z 19.0 126 3150 2023-05-27T04:43:38.000Z 19.0 123 3150 2023-05-27T04:43:41.000Z 19.0 120 3150 2023-05-27T04:43:43.000Z 19.0 116 3150 2023-05-27T04:43:44.000Z 19.0 113 3150 2023-05-27T04:43:46.000Z 19.0 110 3150.199951171875 2023-05-27T04:43:51.000Z 19.0 107 3150.199951171875 2023-05-27T04:44:11.000Z 19.0 110 3151 2023-05-27T04:44:36.000Z 19.0 112 3151.39990234375 2023-05-27T04:44:43.000Z 19.0 115 3151.60009765625 2023-05-27T04:44:47.000Z 19.0 118 3152 2023-05-27T04:44:51.000Z 19.0 120 3153 2023-05-27T04:44:58.000Z 19.0 122 3154.199951171875 2023-05-27T04:45:03.000Z 19.0 123 3155.199951171875 2023-05-27T04:45:11.000Z 19.0 124 3156.39990234375 2023-05-27T04:45:16.000Z 19.0 124 3157.39990234375 2023-05-27T04:45:23.000Z 19.0 123 3158.39990234375 2023-05-27T04:45:31.000Z 19.0 122 3159.39990234375 2023-05-27T04:45:38.000Z 19.0 123 3160.199951171875 2023-05-27T04:45:44.000Z 19.0 127 3160.39990234375 2023-05-27T04:45:45.000Z 19.0 126 3160.800048828125 2023-05-27T04:45:47.000Z 19.0 129 3161.199951171875 2023-05-27T04:45:51.000Z 20.0 132 3161.60009765625 2023-05-27T04:45:53.000Z 19.0 135 3162 2023-05-27T04:45:57.000Z 19.0 138 3162.39990234375 2023-05-27T04:46:00.000Z 19.0 141 3162.60009765625 2023-05-27T04:46:01.000Z 19.0 141 3163.60009765625 2023-05-27T04:46:09.000Z 19.0 143 3164.800048828125 2023-05-27T04:46:16.000Z 20.0 143 3165.800048828125 2023-05-27T04:46:24.000Z 19.0 145 3167 2023-05-27T04:46:34.000Z 19.0 146 3167.199951171875 2023-05-27T04:46:46.000Z 20.0 143 3167.199951171875 2023-05-27T04:46:51.000Z 19.0 140 3167 2023-05-27T04:46:56.000Z 19.0 137 3168 2023-05-27T04:47:07.000Z 20.0 136 3169 2023-05-27T04:47:27.000Z 20.0 135 3170.199951171875 2023-05-27T04:47:35.000Z 20.0 134 3171.199951171875 2023-05-27T04:47:45.000Z 20.0 135 3172.39990234375 2023-05-27T04:47:56.000Z 20.0 135 3173 2023-05-27T04:48:01.000Z 20.0 135 3173.39990234375 2023-05-27T04:48:05.000Z 20.0 135 3174.39990234375 2023-05-27T04:48:15.000Z 20.0 136 3175.60009765625 2023-05-27T04:48:22.000Z 20.0 138 3176.39990234375 2023-05-27T04:48:30.000Z 20.0 141 3176.60009765625 2023-05-27T04:48:31.000Z 20.0 138 3177.800048828125 2023-05-27T04:48:41.000Z 20.0 139 3178.800048828125 2023-05-27T04:48:50.000Z 20.0 140 3179.800048828125 2023-05-27T04:49:06.000Z 20.0 140 3180.800048828125 2023-05-27T04:49:19.000Z 20.0 139 3182 2023-05-27T04:49:24.000Z 20.0 139 3183 2023-05-27T04:49:38.000Z 20.0 139 3184 2023-05-27T04:49:44.000Z 20.0 141 3185 2023-05-27T04:49:48.000Z 20.0 144 3185.199951171875 2023-05-27T04:49:49.000Z 20.0 144 3185.60009765625 2023-05-27T04:49:53.000Z 20.0 143 3186.39990234375 2023-05-27T04:49:59.000Z 20.0 144 3186.800048828125 2023-05-27T04:50:01.000Z 20.0 145 3187.60009765625 2023-05-27T04:50:06.000Z 20.0 146 3188.800048828125 2023-05-27T04:50:12.000Z 20.0 148 3189.800048828125 2023-05-27T04:50:18.000Z 20.0 149 3190.199951171875 2023-05-27T04:50:23.000Z 20.0 149 3190.199951171875 2023-05-27T04:50:25.000Z 20.0 149 3190.800048828125 2023-05-27T04:50:29.000Z 20.0 150 3191.60009765625 2023-05-27T04:50:33.000Z 20.0 151 3191.800048828125 2023-05-27T04:50:35.000Z 20.0 151 3193 2023-05-27T04:50:42.000Z 20.0 151 3193.199951171875 2023-05-27T04:50:51.000Z 20.0 152 3194.39990234375 2023-05-27T04:50:56.000Z 20.0 151 3195 2023-05-27T04:50:58.000Z 20.0 152 3195.39990234375 2023-05-27T04:51:00.000Z 20.0 152 3196.800048828125 2023-05-27T04:51:07.000Z 20.0 151 3197.199951171875 2023-05-27T04:51:10.000Z 20.0 151 3197.800048828125 2023-05-27T04:51:13.000Z 20.0 151 3198.39990234375 2023-05-27T04:51:17.000Z 20.0 151 3199 2023-05-27T04:51:22.000Z 20.0 152 3199.39990234375 2023-05-27T04:51:26.000Z 20.0 152 3200 2023-05-27T04:51:30.000Z 20.0 152 3200.60009765625 2023-05-27T04:51:34.000Z 20.0 151 3201 2023-05-27T04:51:39.000Z 20.0 151 3201.39990234375 2023-05-27T04:51:42.000Z 20.0 151 3201.800048828125 2023-05-27T04:51:46.000Z 21.0 151 3202.199951171875 2023-05-27T04:51:50.000Z 20.0 152 3202.39990234375 2023-05-27T04:51:53.000Z 20.0 151 3203.199951171875 2023-05-27T04:51:56.000Z 20.0 150 3203.39990234375 2023-05-27T04:51:58.000Z 20.0 152 3204.39990234375 2023-05-27T04:52:02.000Z 20.0 149 3205 2023-05-27T04:52:06.000Z 21.0 150 3205.39990234375 2023-05-27T04:52:08.000Z 21.0 149 3206.199951171875 2023-05-27T04:52:12.000Z 20.0 146 3206.39990234375 2023-05-27T04:52:13.000Z 20.0 147 3207.199951171875 2023-05-27T04:52:18.000Z 20.0 146 3207.60009765625 2023-05-27T04:52:20.000Z 20.0 145 3208.800048828125 2023-05-27T04:52:28.000Z 20.0 146 3209.60009765625 2023-05-27T04:52:36.000Z 21.0 143 3209.800048828125 2023-05-27T04:52:37.000Z 20.0 144 3210 2023-05-27T04:52:38.000Z 20.0 144 3210.800048828125 2023-05-27T04:52:44.000Z 21.0 145 3211.60009765625 2023-05-27T04:52:49.000Z 20.0 147 3212 2023-05-27T04:52:51.000Z 20.0 147 3212.800048828125 2023-05-27T04:52:57.000Z 20.0 147 3213 2023-05-27T04:52:58.000Z 20.0 147 3213.60009765625 2023-05-27T04:53:03.000Z 20.0 147 3214.199951171875 2023-05-27T04:53:06.000Z 20.0 146 3215.199951171875 2023-05-27T04:53:12.000Z 20.0 147 3215.39990234375 2023-05-27T04:53:14.000Z 20.0 148 3216.199951171875 2023-05-27T04:53:20.000Z 20.0 148 3217.199951171875 2023-05-27T04:53:24.000Z 20.0 148 3217.199951171875 2023-05-27T04:53:26.000Z 20.0 149 3218 2023-05-27T04:53:32.000Z 20.0 150 3218.39990234375 2023-05-27T04:53:37.000Z 20.0 151 3219.199951171875 2023-05-27T04:53:42.000Z 20.0 150 3219.39990234375 2023-05-27T04:53:44.000Z 20.0 150 3220.199951171875 2023-05-27T04:53:50.000Z 21.0 148 3220.60009765625 2023-05-27T04:53:52.000Z 20.0 148 3221.800048828125 2023-05-27T04:53:59.000Z 20.0 147 3223 2023-05-27T04:54:05.000Z 21.0 146 3224.199951171875 2023-05-27T04:54:14.000Z 20.0 147 3224.39990234375 2023-05-27T04:54:15.000Z 20.0 148 3225.199951171875 2023-05-27T04:54:23.000Z 21.0 149 3226 2023-05-27T04:54:28.000Z 21.0 149 3226.39990234375 2023-05-27T04:54:31.000Z 21.0 148 3227.39990234375 2023-05-27T04:54:39.000Z 21.0 148 3227.800048828125 2023-05-27T04:54:56.000Z 21.0 147 3228.39990234375 2023-05-27T04:55:05.000Z 21.0 144 3229.60009765625 2023-05-27T04:55:11.000Z 21.0 145 3230.60009765625 2023-05-27T04:55:16.000Z 21.0 145 3231 2023-05-27T04:55:18.000Z 21.0 142 3231.39990234375 2023-05-27T04:55:19.000Z 21.0 145 3231.60009765625 2023-05-27T04:55:21.000Z 21.0 145 3232.60009765625 2023-05-27T04:55:31.000Z 21.0 143 3233.60009765625 2023-05-27T04:55:39.000Z 21.0 143 3234.800048828125 2023-05-27T04:55:47.000Z 21.0 143 3235.800048828125 2023-05-27T04:55:53.000Z 21.0 143 3236.800048828125 2023-05-27T04:56:00.000Z 21.0 145 3237.800048828125 2023-05-27T04:56:09.000Z 21.0 145 3239 2023-05-27T04:56:16.000Z 21.0 146 3239.39990234375 2023-05-27T04:56:17.000Z 21.0 143 3239.60009765625 2023-05-27T04:56:18.000Z 21.0 146 3240.199951171875 2023-05-27T04:56:21.000Z 21.0 146 3240.39990234375 2023-05-27T04:56:22.000Z 21.0 149 3240.60009765625 2023-05-27T04:56:24.000Z 21.0 146 3240.800048828125 2023-05-27T04:56:25.000Z 21.0 149 3241.199951171875 2023-05-27T04:56:28.000Z 21.0 147 3242.39990234375 2023-05-27T04:56:37.000Z 21.0 148 3243.39990234375 2023-05-27T04:56:45.000Z 21.0 149 3244.60009765625 2023-05-27T04:56:53.000Z 21.0 147 3245.60009765625 2023-05-27T04:57:00.000Z 21.0 148 3246.800048828125 2023-05-27T04:57:08.000Z 21.0 148 3247.800048828125 2023-05-27T04:57:16.000Z 21.0 147 3248.800048828125 2023-05-27T04:57:28.000Z 21.0 146 3249.800048828125 2023-05-27T04:57:35.000Z 21.0 145 3251.199951171875 2023-05-27T04:57:44.000Z 21.0 144 3252.199951171875 2023-05-27T04:57:52.000Z 21.0 144 3253.39990234375 2023-05-27T04:58:01.000Z 21.0 143 3253.800048828125 2023-05-27T04:58:06.000Z 21.0 144 3254.39990234375 2023-05-27T04:58:18.000Z 21.0 143 3255 2023-05-27T04:58:23.000Z 21.0 143 3255.39990234375 2023-05-27T04:58:26.000Z 21.0 141 3255.60009765625 2023-05-27T04:58:30.000Z 21.0 138 3255.60009765625 2023-05-27T04:58:32.000Z 21.0 139 3255.800048828125 2023-05-27T04:59:02.000Z 21.0 135 3256.39990234375 2023-05-27T04:59:09.000Z 21.0 138 3256.60009765625 2023-05-27T04:59:10.000Z 21.0 138 3257.60009765625 2023-05-27T04:59:18.000Z 21.0 142 3257.800048828125 2023-05-27T04:59:19.000Z 21.0 144 3258 2023-05-27T04:59:20.000Z 21.0 140 3258.199951171875 2023-05-27T04:59:21.000Z 21.0 140 3258.800048828125 2023-05-27T04:59:27.000Z 21.0 141 3259.39990234375 2023-05-27T04:59:32.000Z 21.0 141 3260 2023-05-27T04:59:37.000Z 21.0 142 3261 2023-05-27T04:59:43.000Z 21.0 141 3261 2023-05-27T04:59:44.000Z 21.0 138 3261.60009765625 2023-05-27T04:59:48.000Z 21.0 141 3262 2023-05-27T04:59:51.000Z 21.0 143 3262.199951171875 2023-05-27T04:59:52.000Z 21.0 143 3263.199951171875 2023-05-27T05:00:01.000Z 21.0 143 3263.800048828125 2023-05-27T05:00:04.000Z 21.0 147 3264 2023-05-27T05:00:06.000Z 21.0 144 3264.39990234375 2023-05-27T05:00:09.000Z 21.0 144 3264.60009765625 2023-05-27T05:00:11.000Z 21.0 144 3265.39990234375 2023-05-27T05:00:17.000Z 21.0 144 3266 2023-05-27T05:00:21.000Z 21.0 144 3266.60009765625 2023-05-27T05:00:26.000Z 21.0 144 3266.800048828125 2023-05-27T05:00:28.000Z 21.0 144 3267.39990234375 2023-05-27T05:00:35.000Z 21.0 143 3267.800048828125 2023-05-27T05:00:38.000Z 21.0 145 3268.60009765625 2023-05-27T05:00:46.000Z 21.0 144 3269 2023-05-27T05:00:49.000Z 21.0 146 3269.199951171875 2023-05-27T05:00:51.000Z 21.0 149 3269.39990234375 2023-05-27T05:00:53.000Z 21.0 144 3269.60009765625 2023-05-27T05:00:54.000Z 21.0 144 3269.800048828125 2023-05-27T05:00:56.000Z 21.0 143 3270 2023-05-27T05:00:57.000Z 21.0 141 3271.199951171875 2023-05-27T05:01:05.000Z 21.0 142 3271.800048828125 2023-05-27T05:01:11.000Z 21.0 145 3271.800048828125 2023-05-27T05:01:12.000Z 21.0 142 3272 2023-05-27T05:01:13.000Z 21.0 145 3272 2023-05-27T05:01:14.000Z 21.0 142 3272.199951171875 2023-05-27T05:01:15.000Z 21.0 142 3272.199951171875 2023-05-27T05:01:16.000Z 21.0 142 3273 2023-05-27T05:01:24.000Z 21.0 144 3273.39990234375 2023-05-27T05:01:26.000Z 21.0 143 3274.199951171875 2023-05-27T05:01:31.000Z 21.0 143 3274.39990234375 2023-05-27T05:01:32.000Z 21.0 143 3275.39990234375 2023-05-27T05:01:38.000Z 21.0 144 3276 2023-05-27T05:01:43.000Z 21.0 145 3276.60009765625 2023-05-27T05:01:48.000Z 21.0 147 3277.60009765625 2023-05-27T05:02:01.000Z 22.0 148 3277.800048828125 2023-05-27T05:02:03.000Z 21.0 147 3278.800048828125 2023-05-27T05:02:09.000Z 21.0 147 3279.199951171875 2023-05-27T05:02:14.000Z 21.0 152 3279.39990234375 2023-05-27T05:02:15.000Z 21.0 149 3279.39990234375 2023-05-27T05:02:18.000Z 22.0 152 3279.60009765625 2023-05-27T05:02:19.000Z 21.0 149 3279.800048828125 2023-05-27T05:02:21.000Z 21.0 148 3280 2023-05-27T05:02:22.000Z 21.0 145 3280.199951171875 2023-05-27T05:02:23.000Z 21.0 149 3281 2023-05-27T05:02:29.000Z 21.0 149 3282 2023-05-27T05:02:36.000Z 22.0 146 3282.60009765625 2023-05-27T05:02:40.000Z 21.0 144 3283 2023-05-27T05:02:43.000Z 21.0 144 3283.800048828125 2023-05-27T05:02:51.000Z 21.0 141 3284 2023-05-27T05:02:53.000Z 21.0 141 3284.39990234375 2023-05-27T05:02:54.000Z 21.0 141 3285.199951171875 2023-05-27T05:03:02.000Z 21.0 142 3285.39990234375 2023-05-27T05:03:03.000Z 21.0 141 3286.60009765625 2023-05-27T05:03:13.000Z 21.0 144 3286.800048828125 2023-05-27T05:03:14.000Z 21.0 144 3287.60009765625 2023-05-27T05:03:20.000Z 21.0 144 3288 2023-05-27T05:03:22.000Z 21.0 144 3288.800048828125 2023-05-27T05:03:26.000Z 21.0 143 3289.199951171875 2023-05-27T05:03:29.000Z 21.0 140 3289.39990234375 2023-05-27T05:03:31.000Z 21.0 141 3290 2023-05-27T05:03:34.000Z 21.0 140 3291 2023-05-27T05:03:40.000Z 21.0 141 3291.39990234375 2023-05-27T05:03:44.000Z 21.0 141 3292 2023-05-27T05:03:48.000Z 21.0 142 3293 2023-05-27T05:03:55.000Z 21.0 144 3294 2023-05-27T05:04:02.000Z 21.0 143 3294.60009765625 2023-05-27T05:04:05.000Z 21.0 143 3295.199951171875 2023-05-27T05:04:10.000Z 21.0 144 3295.60009765625 2023-05-27T05:04:13.000Z 21.0 141 3295.800048828125 2023-05-27T05:04:14.000Z 21.0 144 3296 2023-05-27T05:04:17.000Z 21.0 144 3296.39990234375 2023-05-27T05:04:19.000Z 21.0 144 3297.199951171875 2023-05-27T05:04:23.000Z 21.0 144 3297.39990234375 2023-05-27T05:04:25.000Z 21.0 144 3298.199951171875 2023-05-27T05:04:31.000Z 21.0 144 3298.60009765625 2023-05-27T05:04:34.000Z 21.0 143 3299.60009765625 2023-05-27T05:04:40.000Z 21.0 142 3300 2023-05-27T05:04:42.000Z 21.0 142 3300.800048828125 2023-05-27T05:04:48.000Z 21.0 140 3301.60009765625 2023-05-27T05:04:55.000Z 21.0 137 3301.800048828125 2023-05-27T05:04:57.000Z 21.0 138 3302.39990234375 2023-05-27T05:05:01.000Z 21.0 135 3302.800048828125 2023-05-27T05:05:03.000Z 21.0 137 3303 2023-05-27T05:05:05.000Z 21.0 136 3304 2023-05-27T05:05:11.000Z 21.0 136 3304.199951171875 2023-05-27T05:05:12.000Z 21.0 138 3305.199951171875 2023-05-27T05:05:19.000Z 21.0 139 3305.800048828125 2023-05-27T05:05:22.000Z 21.0 139 3306.39990234375 2023-05-27T05:05:27.000Z 21.0 140 3306.800048828125 2023-05-27T05:05:31.000Z 21.0 143 3307.199951171875 2023-05-27T05:05:33.000Z 21.0 144 3307.39990234375 2023-05-27T05:05:34.000Z 21.0 144 3308.39990234375 2023-05-27T05:05:41.000Z 21.0 145 3309.199951171875 2023-05-27T05:05:44.000Z 21.0 145 3309.39990234375 2023-05-27T05:05:48.000Z 21.0 145 3310.60009765625 2023-05-27T05:05:54.000Z 21.0 145 3311.39990234375 2023-05-27T05:05:57.000Z 21.0 146 3311.60009765625 2023-05-27T05:06:00.000Z 21.0 146 3311.60009765625 2023-05-27T05:06:03.000Z 21.0 145 3311 2023-05-27T05:06:41.000Z 21.0 142 3311 2023-05-27T05:06:51.000Z 21.0 139 3310.800048828125 2023-05-27T05:06:58.000Z 21.0 136 3310.800048828125 2023-05-27T05:06:59.000Z 21.0 132 3310.60009765625 2023-05-27T05:07:01.000Z 21.0 129 3310.800048828125 2023-05-27T05:07:13.000Z 21.0 125 3310.800048828125 2023-05-27T05:07:15.000Z 21.0 122 3311 2023-05-27T05:07:17.000Z 21.0 119 3311 2023-05-27T05:07:21.000Z 21.0 116 3310.60009765625 2023-05-27T05:07:31.000Z 21.0 114 3310.800048828125 2023-05-27T05:07:59.000Z 21.0 111 3310.199951171875 2023-05-27T05:08:21.000Z 21.0 108 3310.199951171875 2023-05-27T05:08:24.000Z 21.0 105 3310.199951171875 2023-05-27T05:08:28.000Z 21.0 102 3311 2023-05-27T05:08:59.000Z 21.0 103 3311 2023-05-27T05:09:03.000Z 21.0 100 3311 2023-05-27T05:09:06.000Z 21.0 97 3311.39990234375 2023-05-27T05:09:11.000Z 21.0 94 3311.60009765625 2023-05-27T05:09:17.000Z 21.0 94 3311.60009765625 2023-05-27T05:09:23.000Z 21.0 97 3311.800048828125 2023-05-27T05:09:26.000Z 21.0 100 3311.800048828125 2023-05-27T05:09:29.000Z 21.0 103 3311.800048828125 2023-05-27T05:09:59.000Z 20.0 106 3311.800048828125 2023-05-27T05:10:00.000Z 20.0 106 3311.60009765625 2023-05-27T05:10:09.000Z 20.0 102 3311.60009765625 2023-05-27T05:10:14.000Z 20.0 99 3311.800048828125 2023-05-27T05:10:25.000Z 20.0 102 3311.800048828125 2023-05-27T05:10:31.000Z 20.0 99 3312.39990234375 2023-05-27T05:11:10.000Z 20.0 102 3312.60009765625 2023-05-27T05:11:15.000Z 20.0 103 3313.199951171875 2023-05-27T05:12:02.000Z 20.0 106 3313.800048828125 2023-05-27T05:12:23.000Z 19.0 105 3314.39990234375 2023-05-27T05:12:28.000Z 20.0 108 3315 2023-05-27T05:12:31.000Z 20.0 109 3315.60009765625 2023-05-27T05:12:37.000Z 20.0 112 3315.800048828125 2023-05-27T05:12:42.000Z 19.0 116 3316.199951171875 2023-05-27T05:12:45.000Z 20.0 115 3317.199951171875 2023-05-27T05:12:50.000Z 20.0 116 3318.39990234375 2023-05-27T05:12:56.000Z 19.0 116 3319.60009765625 2023-05-27T05:13:02.000Z 20.0 115 3320.60009765625 2023-05-27T05:13:07.000Z 20.0 116 3321.60009765625 2023-05-27T05:13:14.000Z 20.0 116 3322.800048828125 2023-05-27T05:13:22.000Z 19.0 115 3323.800048828125 2023-05-27T05:13:28.000Z 20.0 115 3325 2023-05-27T05:13:38.000Z 20.0 116 3325.39990234375 2023-05-27T05:13:49.000Z 20.0 119 3326 2023-05-27T05:13:55.000Z 20.0 121 3326 2023-05-27T05:13:58.000Z 20.0 124 3326.199951171875 2023-05-27T05:14:03.000Z 20.0 127 3326.800048828125 2023-05-27T05:14:08.000Z 20.0 130 3327 2023-05-27T05:14:10.000Z 20.0 130 3328 2023-05-27T05:14:24.000Z 20.0 130 3329 2023-05-27T05:14:29.000Z 20.0 129 3330 2023-05-27T05:14:34.000Z 20.0 132 3330.199951171875 2023-05-27T05:14:35.000Z 20.0 132 3330.39990234375 2023-05-27T05:14:36.000Z 20.0 129 3330.800048828125 2023-05-27T05:14:39.000Z 20.0 126 3331.199951171875 2023-05-27T05:14:43.000Z 20.0 125 3332.39990234375 2023-05-27T05:14:51.000Z 20.0 124 3333.199951171875 2023-05-27T05:14:59.000Z 20.0 121 3333.39990234375 2023-05-27T05:15:00.000Z 20.0 120 3334.60009765625 2023-05-27T05:15:13.000Z 20.0 119 3335.199951171875 2023-05-27T05:15:17.000Z 20.0 122 3335.39990234375 2023-05-27T05:15:18.000Z 20.0 119 3335.60009765625 2023-05-27T05:15:19.000Z 20.0 120 3336 2023-05-27T05:15:23.000Z 20.0 123 3337 2023-05-27T05:15:29.000Z 20.0 120 3338 2023-05-27T05:15:39.000Z 20.0 119 3339.199951171875 2023-05-27T05:15:46.000Z 20.0 118 3340.199951171875 2023-05-27T05:15:53.000Z 20.0 117 3341 2023-05-27T05:16:00.000Z 20.0 120 3341.199951171875 2023-05-27T05:16:02.000Z 20.0 118 3342.199951171875 2023-05-27T05:16:11.000Z 20.0 118 3343 2023-05-27T05:16:18.000Z 20.0 121 3343.199951171875 2023-05-27T05:16:20.000Z 20.0 119 3344.199951171875 2023-05-27T05:16:27.000Z 20.0 116 3344.60009765625 2023-05-27T05:16:29.000Z 20.0 119 3345 2023-05-27T05:16:36.000Z 20.0 122 3345.199951171875 2023-05-27T05:16:39.000Z 20.0 118 3345.39990234375 2023-05-27T05:16:40.000Z 20.0 118 3346 2023-05-27T05:16:43.000Z 20.0 121 3346.39990234375 2023-05-27T05:16:46.000Z 20.0 119 3346.800048828125 2023-05-27T05:16:48.000Z 20.0 118 3347.39990234375 2023-05-27T05:16:53.000Z 20.0 118 3347.800048828125 2023-05-27T05:16:57.000Z 20.0 117 3348.60009765625 2023-05-27T05:17:03.000Z 20.0 117 3349 2023-05-27T05:17:05.000Z 20.0 117 3349.60009765625 2023-05-27T05:17:07.000Z 20.0 117 3350.800048828125 2023-05-27T05:17:13.000Z 20.0 117 3351.199951171875 2023-05-27T05:17:15.000Z 20.0 117 3352 2023-05-27T05:17:21.000Z 20.0 117 3352.199951171875 2023-05-27T05:17:24.000Z 20.0 118 3353 2023-05-27T05:17:32.000Z 20.0 117 3353.199951171875 2023-05-27T05:17:34.000Z 20.0 117 3354 2023-05-27T05:17:40.000Z 20.0 117 3354.60009765625 2023-05-27T05:17:43.000Z 20.0 117 3355.199951171875 2023-05-27T05:17:46.000Z 20.0 115 3356.199951171875 2023-05-27T05:17:53.000Z 20.0 114 3356.199951171875 2023-05-27T05:17:54.000Z 20.0 114 3356.39990234375 2023-05-27T05:17:55.000Z 20.0 111 3356.39990234375 2023-05-27T05:17:56.000Z 20.0 114 3357.199951171875 2023-05-27T05:18:01.000Z 20.0 113 3357.60009765625 2023-05-27T05:18:03.000Z 20.0 112 3358.199951171875 2023-05-27T05:18:08.000Z 20.0 113 3358.60009765625 2023-05-27T05:18:11.000Z 20.0 113 3359.39990234375 2023-05-27T05:18:15.000Z 20.0 114 3360.60009765625 2023-05-27T05:18:21.000Z 20.0 115 3360.60009765625 2023-05-27T05:18:22.000Z 20.0 115 3361.60009765625 2023-05-27T05:18:30.000Z 20.0 114 3362.199951171875 2023-05-27T05:18:34.000Z 20.0 113 3362.60009765625 2023-05-27T05:18:39.000Z 20.0 111 3363.60009765625 2023-05-27T05:18:44.000Z 20.0 114 3363.60009765625 2023-05-27T05:18:45.000Z 20.0 113 3364.60009765625 2023-05-27T05:18:52.000Z 20.0 113 3365.199951171875 2023-05-27T05:18:54.000Z 20.0 113 3365.800048828125 2023-05-27T05:18:57.000Z 20.0 115 3366.199951171875 2023-05-27T05:19:00.000Z 20.0 118 3366.60009765625 2023-05-27T05:19:03.000Z 20.0 119 3366.800048828125 2023-05-27T05:19:05.000Z 20.0 119 3367.60009765625 2023-05-27T05:19:14.000Z 20.0 116 3367.800048828125 2023-05-27T05:19:15.000Z 20.0 119 3368 2023-05-27T05:19:16.000Z 20.0 119 3368.199951171875 2023-05-27T05:19:18.000Z 20.0 119 3369 2023-05-27T05:19:23.000Z 20.0 120 3369.800048828125 2023-05-27T05:19:27.000Z 20.0 120 3370.199951171875 2023-05-27T05:19:30.000Z 20.0 120 3370.800048828125 2023-05-27T05:19:35.000Z 20.0 119 3371.39990234375 2023-05-27T05:19:38.000Z 20.0 118 3372.199951171875 2023-05-27T05:19:44.000Z 20.0 117 3372.39990234375 2023-05-27T05:19:46.000Z 20.0 117 3372.800048828125 2023-05-27T05:19:49.000Z 20.0 120 3373 2023-05-27T05:19:53.000Z 20.0 117 3373 2023-05-27T05:19:54.000Z 20.0 117 3373.60009765625 2023-05-27T05:19:57.000Z 20.0 117 3374.199951171875 2023-05-27T05:20:02.000Z 20.0 116 3374.199951171875 2023-05-27T05:20:04.000Z 20.0 113 3374.60009765625 2023-05-27T05:20:05.000Z 20.0 113 3375.39990234375 2023-05-27T05:20:09.000Z 20.0 113 3375.800048828125 2023-05-27T05:20:13.000Z 20.0 113 3376.39990234375 2023-05-27T05:20:16.000Z 20.0 112 3376.800048828125 2023-05-27T05:20:19.000Z 20.0 111 3377.800048828125 2023-05-27T05:20:25.000Z 20.0 112 3378 2023-05-27T05:20:26.000Z 20.0 112 3378.60009765625 2023-05-27T05:20:31.000Z 20.0 115 3379 2023-05-27T05:20:35.000Z 20.0 117 3379 2023-05-27T05:20:36.000Z 20.0 117 3380 2023-05-27T05:20:42.000Z 20.0 116 3380.199951171875 2023-05-27T05:20:43.000Z 20.0 116 3381 2023-05-27T05:20:49.000Z 20.0 116 3381.39990234375 2023-05-27T05:20:51.000Z 20.0 116 3382.199951171875 2023-05-27T05:20:56.000Z 20.0 115 3382.39990234375 2023-05-27T05:20:58.000Z 20.0 115 3383.39990234375 2023-05-27T05:21:04.000Z 20.0 114 3384 2023-05-27T05:21:07.000Z 20.0 115 3384.39990234375 2023-05-27T05:21:09.000Z 20.0 115 3385 2023-05-27T05:21:16.000Z 20.0 112 3385.199951171875 2023-05-27T05:21:23.000Z 20.0 113 3385.60009765625 2023-05-27T05:21:27.000Z 20.0 113 3386.199951171875 2023-05-27T05:21:31.000Z 20.0 112 3386.60009765625 2023-05-27T05:21:33.000Z 20.0 111 3387.60009765625 2023-05-27T05:21:40.000Z 20.0 112 3387.60009765625 2023-05-27T05:21:41.000Z 20.0 112 3388.60009765625 2023-05-27T05:21:47.000Z 20.0 112 3389.800048828125 2023-05-27T05:21:52.000Z 20.0 111 3390 2023-05-27T05:21:53.000Z 20.0 111 3390.800048828125 2023-05-27T05:21:58.000Z 20.0 110 3391 2023-05-27T05:22:00.000Z 20.0 111 3391.800048828125 2023-05-27T05:22:08.000Z 20.0 112 3392.39990234375 2023-05-27T05:22:12.000Z 20.0 115 3393 2023-05-27T05:22:16.000Z 20.0 116 3393.199951171875 2023-05-27T05:22:18.000Z 20.0 118 3393.60009765625 2023-05-27T05:22:24.000Z 20.0 117 3394 2023-05-27T05:22:27.000Z 20.0 118 3394.39990234375 2023-05-27T05:22:32.000Z 20.0 119 3395 2023-05-27T05:22:35.000Z 20.0 116 3395.199951171875 2023-05-27T05:22:36.000Z 20.0 117 3395.800048828125 2023-05-27T05:22:38.000Z 20.0 117 3396.39990234375 2023-05-27T05:22:42.000Z 20.0 119 3397 2023-05-27T05:22:47.000Z 20.0 118 3397.39990234375 2023-05-27T05:22:50.000Z 20.0 117 3398.39990234375 2023-05-27T05:22:57.000Z 20.0 116 3398.39990234375 2023-05-27T05:22:59.000Z 20.0 116 3398.39990234375 2023-05-27T05:23:14.000Z 20.0 113 3399 2023-05-27T05:23:21.000Z 20.0 116 3399.39990234375 2023-05-27T05:23:23.000Z 20.0 116 3400.39990234375 2023-05-27T05:23:31.000Z 20.0 118 3401.39990234375 2023-05-27T05:23:37.000Z 20.0 118 3402.60009765625 2023-05-27T05:23:45.000Z 20.0 117 3403.60009765625 2023-05-27T05:23:51.000Z 20.0 116 3404.39990234375 2023-05-27T05:23:58.000Z 20.0 119 3404.60009765625 2023-05-27T05:23:59.000Z 20.0 118 3405.800048828125 2023-05-27T05:24:09.000Z 20.0 122 3406.800048828125 2023-05-27T05:24:20.000Z 20.0 121 3407.800048828125 2023-05-27T05:24:25.000Z 20.0 119 3409 2023-05-27T05:24:30.000Z 20.0 118 3410 2023-05-27T05:24:37.000Z 20.0 117 3410 2023-05-27T05:24:39.000Z 20.0 117 3410.60009765625 2023-05-27T05:24:45.000Z 20.0 117 3410.800048828125 2023-05-27T05:24:53.000Z 20.0 118 3411 2023-05-27T05:24:59.000Z 20.0 118 3411.199951171875 2023-05-27T05:25:00.000Z 20.0 118 3412.199951171875 2023-05-27T05:25:09.000Z 20.0 118 3412.39990234375 2023-05-27T05:25:10.000Z 20.0 118 3413.199951171875 2023-05-27T05:25:19.000Z 20.0 118 3413.60009765625 2023-05-27T05:25:23.000Z 20.0 118 3414.39990234375 2023-05-27T05:25:29.000Z 20.0 117 3414.60009765625 2023-05-27T05:25:31.000Z 20.0 117 3415.60009765625 2023-05-27T05:25:38.000Z 20.0 115 3416.199951171875 2023-05-27T05:25:42.000Z 20.0 114 3416.60009765625 2023-05-27T05:25:45.000Z 20.0 114 3417.199951171875 2023-05-27T05:25:50.000Z 20.0 116 3417.60009765625 2023-05-27T05:25:56.000Z 20.0 116 3418.39990234375 2023-05-27T05:26:00.000Z 20.0 114 3418.800048828125 2023-05-27T05:26:03.000Z 20.0 114 3419.39990234375 2023-05-27T05:26:09.000Z 20.0 113 3420 2023-05-27T05:26:11.000Z 20.0 113 3420.60009765625 2023-05-27T05:26:17.000Z 20.0 113 3421 2023-05-27T05:26:19.000Z 20.0 113 3422 2023-05-27T05:26:26.000Z 20.0 113 3422 2023-05-27T05:26:27.000Z 20.0 113 3423 2023-05-27T05:26:39.000Z 20.0 116 3423 2023-05-27T05:26:40.000Z 20.0 116 3424 2023-05-27T05:26:46.000Z 20.0 118 3424.199951171875 2023-05-27T05:26:48.000Z 20.0 119 3425.199951171875 2023-05-27T05:26:57.000Z 20.0 119 3425.199951171875 2023-05-27T05:26:58.000Z 20.0 118 3425.800048828125 2023-05-27T05:27:02.000Z 20.0 121 3426.39990234375 2023-05-27T05:27:05.000Z 20.0 118 3426.60009765625 2023-05-27T05:27:07.000Z 20.0 119 3427 2023-05-27T05:27:09.000Z 20.0 115 3427.39990234375 2023-05-27T05:27:13.000Z 20.0 116 3427.800048828125 2023-05-27T05:27:17.000Z 20.0 116 3428.39990234375 2023-05-27T05:27:22.000Z 20.0 118 3429 2023-05-27T05:27:25.000Z 20.0 121 3429 2023-05-27T05:27:26.000Z 20.0 122 3429.199951171875 2023-05-27T05:27:27.000Z 20.0 119 3429.60009765625 2023-05-27T05:27:29.000Z 20.0 119 3430.60009765625 2023-05-27T05:27:38.000Z 20.0 117 3431.60009765625 2023-05-27T05:27:44.000Z 20.0 114 3431.800048828125 2023-05-27T05:27:45.000Z 20.0 114 3432.199951171875 2023-05-27T05:27:48.000Z 20.0 111 3432.39990234375 2023-05-27T05:27:49.000Z 20.0 113 3432.800048828125 2023-05-27T05:27:52.000Z 20.0 115 3433.800048828125 2023-05-27T05:27:57.000Z 20.0 116 3434 2023-05-27T05:27:59.000Z 20.0 112 3434.60009765625 2023-05-27T05:28:02.000Z 20.0 116 3434.60009765625 2023-05-27T05:28:03.000Z 20.0 116 3434.800048828125 2023-05-27T05:28:04.000Z 20.0 116 3436 2023-05-27T05:28:10.000Z 20.0 116 3436.60009765625 2023-05-27T05:28:17.000Z 20.0 115 3437 2023-05-27T05:28:23.000Z 20.0 115 3437 2023-05-27T05:28:24.000Z 20.0 112 3437.199951171875 2023-05-27T05:28:25.000Z 20.0 115 3438 2023-05-27T05:28:33.000Z 20.0 114 3439.199951171875 2023-05-27T05:28:39.000Z 20.0 113 3439.800048828125 2023-05-27T05:28:42.000Z 20.0 116 3440 2023-05-27T05:28:43.000Z 20.0 113 3440.199951171875 2023-05-27T05:28:45.000Z 20.0 113 3441.39990234375 2023-05-27T05:28:52.000Z 20.0 113 3442.39990234375 2023-05-27T05:28:57.000Z 20.0 112 3443 2023-05-27T05:29:02.000Z 20.0 112 3443.60009765625 2023-05-27T05:29:05.000Z 20.0 112 3444.60009765625 2023-05-27T05:29:11.000Z 20.0 112 3444.800048828125 2023-05-27T05:29:12.000Z 20.0 112 3445.800048828125 2023-05-27T05:29:19.000Z 20.0 112 3446.199951171875 2023-05-27T05:29:22.000Z 20.0 112 3446.800048828125 2023-05-27T05:29:25.000Z 20.0 113 3447 2023-05-27T05:29:29.000Z 20.0 115 3447.800048828125 2023-05-27T05:29:37.000Z 20.0 118 3447.800048828125 2023-05-27T05:29:38.000Z 20.0 118 3448.60009765625 2023-05-27T05:29:44.000Z 20.0 122 3449 2023-05-27T05:29:46.000Z 20.0 121 3449.199951171875 2023-05-27T05:29:47.000Z 20.0 123 3449.60009765625 2023-05-27T05:29:51.000Z 20.0 126 3450 2023-05-27T05:29:53.000Z 20.0 126 3451.199951171875 2023-05-27T05:29:59.000Z 20.0 126 3452.39990234375 2023-05-27T05:30:09.000Z 20.0 126 3452.800048828125 2023-05-27T05:30:12.000Z 20.0 129 3453.39990234375 2023-05-27T05:30:16.000Z 20.0 128 3454 2023-05-27T05:30:20.000Z 20.0 128 3454.60009765625 2023-05-27T05:30:24.000Z 20.0 130 3454.800048828125 2023-05-27T05:30:25.000Z 20.0 127 3455.199951171875 2023-05-27T05:30:28.000Z 20.0 130 3455.60009765625 2023-05-27T05:30:29.000Z 20.0 129 3455.60009765625 2023-05-27T05:30:30.000Z 20.0 129 3456.800048828125 2023-05-27T05:30:36.000Z 20.0 128 3457.199951171875 2023-05-27T05:30:40.000Z 20.0 130 3457.800048828125 2023-05-27T05:30:44.000Z 19.0 129 3458.39990234375 2023-05-27T05:30:48.000Z 19.0 128 3458.800048828125 2023-05-27T05:30:52.000Z 19.0 130 3459.39990234375 2023-05-27T05:30:58.000Z 19.0 133 3459.60009765625 2023-05-27T05:30:59.000Z 19.0 134 3460 2023-05-27T05:31:00.000Z 19.0 138 3460.39990234375 2023-05-27T05:31:01.000Z 19.0 135 3461 2023-05-27T05:31:05.000Z 19.0 136 3461.800048828125 2023-05-27T05:31:10.000Z 19.0 137 3462.199951171875 2023-05-27T05:31:12.000Z 19.0 137 3462.60009765625 2023-05-27T05:31:14.000Z 19.0 135 3462.800048828125 2023-05-27T05:31:17.000Z 19.0 134 3463.39990234375 2023-05-27T05:31:23.000Z 19.0 133 3464 2023-05-27T05:31:26.000Z 19.0 134 3464.60009765625 2023-05-27T05:31:31.000Z 19.0 133 3465.39990234375 2023-05-27T05:31:36.000Z 19.0 131 3465.60009765625 2023-05-27T05:31:38.000Z 19.0 132 3466.800048828125 2023-05-27T05:31:46.000Z 19.0 133 3467.60009765625 2023-05-27T05:31:53.000Z 19.0 135 3467.800048828125 2023-05-27T05:31:54.000Z 19.0 136 3468.39990234375 2023-05-27T05:32:00.000Z 19.0 139 3468.39990234375 2023-05-27T05:32:03.000Z 19.0 140 3468.800048828125 2023-05-27T05:32:07.000Z 19.0 138 3469.199951171875 2023-05-27T05:32:10.000Z 19.0 135 3469.199951171875 2023-05-27T05:32:11.000Z 19.0 136 3469.800048828125 2023-05-27T05:32:14.000Z 19.0 133 3470.199951171875 2023-05-27T05:32:19.000Z 19.0 134 3471 2023-05-27T05:32:25.000Z 19.0 130 3471.39990234375 2023-05-27T05:32:28.000Z 19.0 130 3472 2023-05-27T05:32:32.000Z 19.0 134 3472 2023-05-27T05:32:34.000Z 19.0 134 3473 2023-05-27T05:32:51.000Z 19.0 135 3472.800048828125 2023-05-27T05:32:54.000Z 19.0 132 3472 2023-05-27T05:33:00.000Z 19.0 132 3471.39990234375 2023-05-27T05:33:11.000Z 19.0 134 3471.60009765625 2023-05-27T05:33:14.000Z 19.0 134 3472.39990234375 2023-05-27T05:33:22.000Z 19.0 134 3473 2023-05-27T05:33:26.000Z 19.0 133 3474 2023-05-27T05:33:33.000Z 19.0 134 3474.199951171875 2023-05-27T05:33:34.000Z 19.0 134 3475.199951171875 2023-05-27T05:33:40.000Z 19.0 133 3475.800048828125 2023-05-27T05:33:44.000Z 19.0 135 3475.800048828125 2023-05-27T05:33:45.000Z 20.0 132 3476 2023-05-27T05:33:46.000Z 19.0 129 3475.800048828125 2023-05-27T05:33:51.000Z 19.0 129 3476.199951171875 2023-05-27T05:34:03.000Z 19.0 129 3476.199951171875 2023-05-27T05:34:05.000Z 19.0 128 3476.60009765625 2023-05-27T05:34:11.000Z 19.0 131 3476.800048828125 2023-05-27T05:34:12.000Z 19.0 130 3477.39990234375 2023-05-27T05:34:16.000Z 19.0 129 3478 2023-05-27T05:34:20.000Z 19.0 129 3478.39990234375 2023-05-27T05:34:25.000Z 19.0 131 3479 2023-05-27T05:34:31.000Z 20.0 127 3479.60009765625 2023-05-27T05:34:34.000Z 19.0 124 3479.800048828125 2023-05-27T05:34:36.000Z 19.0 121 3480 2023-05-27T05:34:38.000Z 19.0 117 3480.60009765625 2023-05-27T05:34:40.000Z 19.0 116 3481.60009765625 2023-05-27T05:34:47.000Z 19.0 115 3481.60009765625 2023-05-27T05:34:48.000Z 19.0 118 3482.800048828125 2023-05-27T05:34:56.000Z 19.0 118 3483.800048828125 2023-05-27T05:35:01.000Z 19.0 118 3485 2023-05-27T05:35:05.000Z 19.0 120 3485.39990234375 2023-05-27T05:35:09.000Z 19.0 117 3486 2023-05-27T05:35:13.000Z 19.0 120 3486.199951171875 2023-05-27T05:35:15.000Z 19.0 121 3486.800048828125 2023-05-27T05:35:23.000Z 19.0 118 3486.800048828125 2023-05-27T05:35:37.000Z 19.0 121 3487 2023-05-27T05:35:38.000Z 19.0 118 3487.199951171875 2023-05-27T05:35:40.000Z 19.0 118 3486.800048828125 2023-05-27T05:35:51.000Z 19.0 117 3486.800048828125 2023-05-27T05:35:54.000Z 19.0 118 3487 2023-05-27T05:36:02.000Z 19.0 118 3487.199951171875 2023-05-27T05:36:04.000Z 19.0 121 3487.39990234375 2023-05-27T05:36:10.000Z 19.0 120 3488.199951171875 2023-05-27T05:36:17.000Z 19.0 123 3488.199951171875 2023-05-27T05:36:18.000Z 19.0 123 3488.39990234375 2023-05-27T05:36:21.000Z 19.0 126 3489.39990234375 2023-05-27T05:36:26.000Z 19.0 124 3489.800048828125 2023-05-27T05:36:29.000Z 19.0 120 3490.39990234375 2023-05-27T05:36:35.000Z 19.0 125 3491.800048828125 2023-05-27T05:36:44.000Z 19.0 123 3493 2023-05-27T05:36:50.000Z 19.0 123 3494 2023-05-27T05:36:57.000Z 19.0 121 3495 2023-05-27T05:37:03.000Z 19.0 118 3495.199951171875 2023-05-27T05:37:04.000Z 19.0 117 3496 2023-05-27T05:37:08.000Z 19.0 114 3496.39990234375 2023-05-27T05:37:09.000Z 19.0 113 3497.39990234375 2023-05-27T05:37:14.000Z 19.0 111 3498.39990234375 2023-05-27T05:37:21.000Z 19.0 111 3499.60009765625 2023-05-27T05:37:30.000Z 19.0 110 3500.60009765625 2023-05-27T05:37:41.000Z 19.0 111 3501.60009765625 2023-05-27T05:37:52.000Z 19.0 112 3502.800048828125 2023-05-27T05:38:01.000Z 19.0 112 3503.800048828125 2023-05-27T05:38:08.000Z 19.0 115 3504.800048828125 2023-05-27T05:38:14.000Z 19.0 116 3506 2023-05-27T05:38:22.000Z 19.0 117 3507.199951171875 2023-05-27T05:38:28.000Z 19.0 114 3507.199951171875 2023-05-27T05:38:29.000Z 19.0 118 3508.199951171875 2023-05-27T05:38:35.000Z 19.0 118 3509.199951171875 2023-05-27T05:38:44.000Z 19.0 117 3510.199951171875 2023-05-27T05:38:52.000Z 19.0 116 3511.199951171875 2023-05-27T05:39:02.000Z 19.0 114 3512.39990234375 2023-05-27T05:39:08.000Z 19.0 114 3513.39990234375 2023-05-27T05:39:12.000Z 19.0 118 3513.60009765625 2023-05-27T05:39:13.000Z 19.0 116 3514.800048828125 2023-05-27T05:39:19.000Z 19.0 119 3515 2023-05-27T05:39:20.000Z 19.0 116 3516 2023-05-27T05:39:25.000Z 19.0 117 3517 2023-05-27T05:39:32.000Z 19.0 119 3518 2023-05-27T05:39:39.000Z 19.0 119 3519 2023-05-27T05:39:48.000Z 19.0 121 3519.39990234375 2023-05-27T05:39:50.000Z 19.0 118 3520 2023-05-27T05:39:56.000Z 19.0 120 3520.60009765625 2023-05-27T05:39:59.000Z 19.0 117 3521.199951171875 2023-05-27T05:40:03.000Z 19.0 120 3522.39990234375 2023-05-27T05:40:09.000Z 19.0 120 3522.800048828125 2023-05-27T05:40:13.000Z 19.0 117 3523.39990234375 2023-05-27T05:40:19.000Z 19.0 119 3524.60009765625 2023-05-27T05:40:29.000Z 19.0 121 3525.60009765625 2023-05-27T05:40:37.000Z 19.0 120 3526.800048828125 2023-05-27T05:40:47.000Z 19.0 118 3527.199951171875 2023-05-27T05:40:49.000Z 19.0 115 3527.39990234375 2023-05-27T05:40:51.000Z 19.0 118 3528 2023-05-27T05:40:57.000Z 19.0 119 3529 2023-05-27T05:41:05.000Z 19.0 119 3530 2023-05-27T05:41:12.000Z 19.0 119 3530.39990234375 2023-05-27T05:41:18.000Z 19.0 115 3530.39990234375 2023-05-27T05:41:21.000Z 19.0 118 3530.39990234375 2023-05-27T05:41:29.000Z 19.0 121 3530.39990234375 2023-05-27T05:41:37.000Z 19.0 118 3530.199951171875 2023-05-27T05:41:41.000Z 19.0 115 3530 2023-05-27T05:41:53.000Z 19.0 118 3530 2023-05-27T05:41:57.000Z 19.0 121 3530 2023-05-27T05:41:59.000Z 19.0 118 3530 2023-05-27T05:42:12.000Z 19.0 115 3530.199951171875 2023-05-27T05:42:28.000Z 19.0 112 3530.39990234375 2023-05-27T05:42:33.000Z 19.0 109 3530.60009765625 2023-05-27T05:42:39.000Z 19.0 111 3530.39990234375 2023-05-27T05:43:07.000Z 19.0 114 3530.199951171875 2023-05-27T05:43:20.000Z 19.0 111 3530.199951171875 2023-05-27T05:43:27.000Z 19.0 108 3530 2023-05-27T05:43:43.000Z 19.0 105 3530.199951171875 2023-05-27T05:43:52.000Z 19.0 108 3530.39990234375 2023-05-27T05:43:57.000Z 19.0 111 3530.39990234375 2023-05-27T05:44:07.000Z 19.0 114 3531.199951171875 2023-05-27T05:44:16.000Z 19.0 114 3531.39990234375 2023-05-27T05:44:19.000Z 19.0 118 3531.39990234375 2023-05-27T05:44:22.000Z 19.0 115 3531 2023-05-27T05:44:55.000Z 19.0 118 3530.800048828125 2023-05-27T05:45:07.000Z 19.0 115 3531.60009765625 2023-05-27T05:45:13.000Z 19.0 112 3532.199951171875 2023-05-27T05:45:18.000Z 19.0 113 3533.39990234375 2023-05-27T05:45:26.000Z 19.0 116 3534.39990234375 2023-05-27T05:45:33.000Z 19.0 118 3535.60009765625 2023-05-27T05:45:39.000Z 19.0 119 3536.800048828125 2023-05-27T05:45:48.000Z 19.0 120 3537.800048828125 2023-05-27T05:45:57.000Z 19.0 119 3538.60009765625 2023-05-27T05:46:04.000Z 19.0 116 3538.60009765625 2023-05-27T05:46:05.000Z 19.0 119 3539 2023-05-27T05:46:13.000Z 19.0 118 3540 2023-05-27T05:46:19.000Z 19.0 118 3541 2023-05-27T05:46:29.000Z 19.0 118 3542.199951171875 2023-05-27T05:46:37.000Z 19.0 116 3542.39990234375 2023-05-27T05:46:39.000Z 19.0 119 3543.199951171875 2023-05-27T05:46:46.000Z 19.0 118 3544.199951171875 2023-05-27T05:46:55.000Z 19.0 116 3544.800048828125 2023-05-27T05:47:01.000Z 19.0 119 3545.39990234375 2023-05-27T05:47:05.000Z 19.0 118 3546.39990234375 2023-05-27T05:47:17.000Z 19.0 119 3547 2023-05-27T05:47:21.000Z 19.0 122 3547.39990234375 2023-05-27T05:47:26.000Z 19.0 119 3548.39990234375 2023-05-27T05:47:37.000Z 19.0 119 3548.800048828125 2023-05-27T05:47:41.000Z 19.0 123 3549.199951171875 2023-05-27T05:47:49.000Z 19.0 119 3549.60009765625 2023-05-27T05:47:53.000Z 19.0 120 3550.60009765625 2023-05-27T05:48:06.000Z 19.0 121 3551.60009765625 2023-05-27T05:48:18.000Z 19.0 121 3552.60009765625 2023-05-27T05:48:28.000Z 19.0 119 3553.39990234375 2023-05-27T05:48:33.000Z 19.0 122 3553.39990234375 2023-05-27T05:48:35.000Z 19.0 119 3553.800048828125 2023-05-27T05:48:40.000Z 19.0 121 3553.60009765625 2023-05-27T05:48:58.000Z 19.0 124 3553.39990234375 2023-05-27T05:49:04.000Z 19.0 127 3553.60009765625 2023-05-27T05:49:07.000Z 19.0 130 3554.800048828125 2023-05-27T05:49:24.000Z 19.0 131 3555.60009765625 2023-05-27T05:49:30.000Z 19.0 131 3556.199951171875 2023-05-27T05:49:33.000Z 19.0 132 3557.199951171875 2023-05-27T05:49:41.000Z 19.0 132 3557.39990234375 2023-05-27T05:49:42.000Z 19.0 132 3558.199951171875 2023-05-27T05:49:47.000Z 19.0 133 3558.39990234375 2023-05-27T05:49:48.000Z 19.0 134 3559.39990234375 2023-05-27T05:49:54.000Z 19.0 133 3560 2023-05-27T05:49:57.000Z 19.0 131 3560.39990234375 2023-05-27T05:49:59.000Z 19.0 132 3561.199951171875 2023-05-27T05:50:05.000Z 19.0 129 3561.60009765625 2023-05-27T05:50:08.000Z 19.0 131 3562.39990234375 2023-05-27T05:50:12.000Z 19.0 134 3562.60009765625 2023-05-27T05:50:13.000Z 19.0 131 3562.800048828125 2023-05-27T05:50:15.000Z 19.0 133 3563.60009765625 2023-05-27T05:50:21.000Z 18.0 133 3564 2023-05-27T05:50:23.000Z 18.0 136 3564.199951171875 2023-05-27T05:50:24.000Z 18.0 137 3564.60009765625 2023-05-27T05:50:27.000Z 18.0 139 3565 2023-05-27T05:50:31.000Z 18.0 141 3565.60009765625 2023-05-27T05:50:35.000Z 18.0 143 3566.800048828125 2023-05-27T05:50:39.000Z 18.0 143 3567.199951171875 2023-05-27T05:50:40.000Z 18.0 143 3567.800048828125 2023-05-27T05:50:47.000Z 18.0 142 3568 2023-05-27T05:50:48.000Z 18.0 142 3568.800048828125 2023-05-27T05:50:54.000Z 18.0 139 3569.199951171875 2023-05-27T05:50:57.000Z 18.0 139 3569.39990234375 2023-05-27T05:50:59.000Z 18.0 139 3570.199951171875 2023-05-27T05:51:07.000Z 18.0 140 3570.199951171875 2023-05-27T05:51:09.000Z 18.0 141 3571.199951171875 2023-05-27T05:51:28.000Z 18.0 139 3572.39990234375 2023-05-27T05:51:34.000Z 18.0 136 3573.39990234375 2023-05-27T05:51:41.000Z 18.0 135 3574.39990234375 2023-05-27T05:51:49.000Z 18.0 133 3575.60009765625 2023-05-27T05:51:57.000Z 18.0 132 3576.60009765625 2023-05-27T05:52:08.000Z 18.0 135 3577.800048828125 2023-05-27T05:52:16.000Z 18.0 137 3578.800048828125 2023-05-27T05:52:25.000Z 18.0 139 3580 2023-05-27T05:52:33.000Z 18.0 140 3581.199951171875 2023-05-27T05:52:42.000Z 18.0 142 3582.199951171875 2023-05-27T05:52:49.000Z 18.0 142 3583.199951171875 2023-05-27T05:52:57.000Z 18.0 142 3584.199951171875 2023-05-27T05:53:01.000Z 18.0 142 3584.39990234375 2023-05-27T05:53:03.000Z 18.0 143 3585.39990234375 2023-05-27T05:53:11.000Z 18.0 145 3585.60009765625 2023-05-27T05:53:12.000Z 18.0 145 3586.60009765625 2023-05-27T05:53:19.000Z 18.0 145 3586.60009765625 2023-05-27T05:53:20.000Z 18.0 145 3586.800048828125 2023-05-27T05:53:34.000Z 18.0 142 3586.800048828125 2023-05-27T05:53:40.000Z 18.0 142 3587.199951171875 2023-05-27T05:54:14.000Z 18.0 139 3587.199951171875 2023-05-27T05:54:22.000Z 18.0 136 3587.60009765625 2023-05-27T05:54:26.000Z 18.0 137 3588 2023-05-27T05:54:37.000Z 18.0 137 3588.800048828125 2023-05-27T05:54:40.000Z 18.0 136 3589 2023-05-27T05:54:42.000Z 18.0 141 3589 2023-05-27T05:54:44.000Z 18.0 137 3589.199951171875 2023-05-27T05:54:45.000Z 18.0 139 3589.800048828125 2023-05-27T05:54:51.000Z 18.0 137 3589.800048828125 2023-05-27T05:54:52.000Z 18.0 134 3590 2023-05-27T05:54:53.000Z 18.0 138 3590.199951171875 2023-05-27T05:54:55.000Z 18.0 135 3590.199951171875 2023-05-27T05:54:56.000Z 18.0 138 3591 2023-05-27T05:54:59.000Z 18.0 138 3591 2023-05-27T05:55:00.000Z 18.0 138 3591.199951171875 2023-05-27T05:55:02.000Z 18.0 141 3592.199951171875 2023-05-27T05:55:06.000Z 18.0 140 3592.60009765625 2023-05-27T05:55:08.000Z 18.0 140 3593.39990234375 2023-05-27T05:55:13.000Z 18.0 141 3593.60009765625 2023-05-27T05:55:15.000Z 18.0 142 3594.39990234375 2023-05-27T05:55:19.000Z 18.0 142 3595.199951171875 2023-05-27T05:55:24.000Z 18.0 142 3595.60009765625 2023-05-27T05:55:27.000Z 18.0 141 3596.60009765625 2023-05-27T05:55:35.000Z 18.0 141 3596.60009765625 2023-05-27T05:55:36.000Z 18.0 144 3597 2023-05-27T05:55:38.000Z 18.0 141 3597.800048828125 2023-05-27T05:55:43.000Z 18.0 142 3597.800048828125 2023-05-27T05:55:44.000Z 18.0 142 3598.800048828125 2023-05-27T05:55:51.000Z 18.0 142 3598.800048828125 2023-05-27T05:55:52.000Z 18.0 142 3599.39990234375 2023-05-27T05:55:59.000Z 18.0 142 3599.800048828125 2023-05-27T05:56:03.000Z 18.0 141 3600 2023-05-27T05:56:06.000Z 18.0 141 3600.800048828125 2023-05-27T05:56:13.000Z 18.0 140 3601 2023-05-27T05:56:14.000Z 18.0 140 3601.800048828125 2023-05-27T05:56:21.000Z 18.0 140 3602 2023-05-27T05:56:23.000Z 18.0 140 3602.39990234375 2023-05-27T05:56:30.000Z 18.0 140 3602.800048828125 2023-05-27T05:56:39.000Z 18.0 140 3603.199951171875 2023-05-27T05:56:56.000Z 18.0 138 3604.199951171875 2023-05-27T05:57:11.000Z 18.0 138 3605.39990234375 2023-05-27T05:57:18.000Z 18.0 138 3606.39990234375 2023-05-27T05:57:26.000Z 18.0 137 3607.39990234375 2023-05-27T05:57:33.000Z 18.0 137 3608.60009765625 2023-05-27T05:57:40.000Z 18.0 137 3609.60009765625 2023-05-27T05:57:48.000Z 18.0 139 3610.60009765625 2023-05-27T05:57:57.000Z 18.0 141 3611.60009765625 2023-05-27T05:58:06.000Z 18.0 142 3612.800048828125 2023-05-27T05:58:14.000Z 18.0 143 3613.800048828125 2023-05-27T05:58:23.000Z 18.0 143 3615 2023-05-27T05:58:31.000Z 18.0 144 3616 2023-05-27T05:58:38.000Z 18.0 145 3617.199951171875 2023-05-27T05:58:46.000Z 18.0 145 3618.199951171875 2023-05-27T05:58:54.000Z 18.0 146 3619.199951171875 2023-05-27T05:59:10.000Z 18.0 146 3620.199951171875 2023-05-27T05:59:20.000Z 18.0 146 3621.39990234375 2023-05-27T05:59:30.000Z 18.0 145 3622.199951171875 2023-05-27T05:59:41.000Z 18.0 144 3622.39990234375 2023-05-27T05:59:42.000Z 18.0 144 3623.39990234375 2023-05-27T05:59:52.000Z 18.0 144 3623.39990234375 2023-05-27T05:59:53.000Z 18.0 147 3623.60009765625 2023-05-27T05:59:54.000Z 18.0 144 3623.800048828125 2023-05-27T05:59:56.000Z 18.0 140 3624 2023-05-27T05:59:57.000Z 18.0 144 3624.199951171875 2023-05-27T05:59:59.000Z 18.0 147 3624.39990234375 2023-05-27T06:00:01.000Z 18.0 144 3624.39990234375 2023-05-27T06:00:02.000Z 18.0 144 3625.199951171875 2023-05-27T06:00:07.000Z 18.0 147 3625.39990234375 2023-05-27T06:00:08.000Z 18.0 143 3625.39990234375 2023-05-27T06:00:09.000Z 18.0 143 3625.800048828125 2023-05-27T06:00:12.000Z 18.0 140 3625.800048828125 2023-05-27T06:00:13.000Z 18.0 143 3626.60009765625 2023-05-27T06:00:21.000Z 18.0 142 3627.60009765625 2023-05-27T06:00:28.000Z 18.0 143 3628.60009765625 2023-05-27T06:00:38.000Z 18.0 144 3629.800048828125 2023-05-27T06:00:47.000Z 18.0 144 3630.800048828125 2023-05-27T06:00:56.000Z 18.0 144 3631 2023-05-27T06:00:58.000Z 18.0 147 3631.39990234375 2023-05-27T06:01:00.000Z 18.0 144 3631.800048828125 2023-05-27T06:01:05.000Z 18.0 143 3633 2023-05-27T06:01:15.000Z 18.0 142 3633.60009765625 2023-05-27T06:01:21.000Z 18.0 145 3634 2023-05-27T06:01:24.000Z 18.0 144 3634.39990234375 2023-05-27T06:01:26.000Z 18.0 141 3635.199951171875 2023-05-27T06:01:35.000Z 18.0 143 3635.39990234375 2023-05-27T06:01:40.000Z 18.0 146 3635.800048828125 2023-05-27T06:01:51.000Z 18.0 142 3636.199951171875 2023-05-27T06:01:54.000Z 18.0 139 3636.39990234375 2023-05-27T06:01:55.000Z 18.0 139 3637.199951171875 2023-05-27T06:02:00.000Z 18.0 142 3637.39990234375 2023-05-27T06:02:02.000Z 18.0 143 3638.39990234375 2023-05-27T06:02:09.000Z 18.0 145 3639.60009765625 2023-05-27T06:02:18.000Z 18.0 145 3640.800048828125 2023-05-27T06:02:27.000Z 18.0 145 3641.800048828125 2023-05-27T06:02:37.000Z 18.0 145 3643 2023-05-27T06:02:45.000Z 18.0 146 3644 2023-05-27T06:02:54.000Z 18.0 147 3645.199951171875 2023-05-27T06:03:03.000Z 18.0 148 3646.199951171875 2023-05-27T06:03:13.000Z 18.0 148 3647.199951171875 2023-05-27T06:03:22.000Z 18.0 148 3648.199951171875 2023-05-27T06:03:31.000Z 18.0 148 3649.39990234375 2023-05-27T06:03:39.000Z 18.0 148 3650.60009765625 2023-05-27T06:03:49.000Z 18.0 147 3651.60009765625 2023-05-27T06:03:58.000Z 19.0 147 3652.800048828125 2023-05-27T06:04:10.000Z 19.0 148 3653.800048828125 2023-05-27T06:04:19.000Z 18.0 147 3654 2023-05-27T06:04:43.000Z 18.0 144 3654.60009765625 2023-05-27T06:04:57.000Z 19.0 141 3654.800048828125 2023-05-27T06:05:04.000Z 19.0 142 3656 2023-05-27T06:05:14.000Z 19.0 144 3657 2023-05-27T06:05:25.000Z 19.0 146 3658.199951171875 2023-05-27T06:05:36.000Z 19.0 147 3659.39990234375 2023-05-27T06:05:47.000Z 19.0 147 3660.60009765625 2023-05-27T06:05:59.000Z 19.0 147 3660.800048828125 2023-05-27T06:06:02.000Z 19.0 147 3661.60009765625 2023-05-27T06:06:10.000Z 19.0 145 3662.800048828125 2023-05-27T06:06:20.000Z 19.0 143 3663.800048828125 2023-05-27T06:06:31.000Z 19.0 141 3664.800048828125 2023-05-27T06:06:41.000Z 19.0 143 3665.800048828125 2023-05-27T06:06:53.000Z 19.0 144 3667 2023-05-27T06:07:00.000Z 19.0 145 3667.800048828125 2023-05-27T06:07:08.000Z 19.0 141 3667.800048828125 2023-05-27T06:07:09.000Z 19.0 145 3668 2023-05-27T06:07:10.000Z 19.0 144 3669 2023-05-27T06:07:18.000Z 19.0 143 3670 2023-05-27T06:07:25.000Z 19.0 141 3670.39990234375 2023-05-27T06:07:35.000Z 19.0 144 3670 2023-05-27T06:07:50.000Z 19.0 141 3670 2023-05-27T06:07:52.000Z 19.0 138 3670 2023-05-27T06:07:56.000Z 19.0 135 3669.800048828125 2023-05-27T06:08:00.000Z 19.0 131 3669.800048828125 2023-05-27T06:08:03.000Z 19.0 128 3669.800048828125 2023-05-27T06:08:05.000Z 19.0 125 3669.800048828125 2023-05-27T06:08:11.000Z 19.0 122 3669.60009765625 2023-05-27T06:08:15.000Z 19.0 118 3669.39990234375 2023-05-27T06:08:20.000Z 19.0 115 3669.39990234375 2023-05-27T06:08:22.000Z 19.0 112 3669.60009765625 2023-05-27T06:08:24.000Z 19.0 109 3670.800048828125 2023-05-27T06:08:31.000Z 19.0 106 3671.199951171875 2023-05-27T06:08:32.000Z 19.0 106 3671.800048828125 2023-05-27T06:08:50.000Z 19.0 109 3671.800048828125 2023-05-27T06:08:53.000Z 19.0 112 3671.60009765625 2023-05-27T06:08:57.000Z 19.0 117 3671.60009765625 2023-05-27T06:08:58.000Z 19.0 120 3671.60009765625 2023-05-27T06:08:59.000Z 19.0 123 3671.60009765625 2023-05-27T06:09:02.000Z 19.0 126 3671.60009765625 2023-05-27T06:09:20.000Z 19.0 123 3671.60009765625 2023-05-27T06:09:23.000Z 19.0 120 3671.60009765625 2023-05-27T06:09:36.000Z 19.0 123 3671.60009765625 2023-05-27T06:09:47.000Z 19.0 120 3671.60009765625 2023-05-27T06:09:49.000Z 19.0 117 3671.60009765625 2023-05-27T06:10:07.000Z 19.0 114 3671.60009765625 2023-05-27T06:10:24.000Z 19.0 117 3671.60009765625 2023-05-27T06:10:39.000Z 19.0 114 3671.39990234375 2023-05-27T06:10:43.000Z 19.0 111 3671.39990234375 2023-05-27T06:10:48.000Z 19.0 108 3671.60009765625 2023-05-27T06:10:56.000Z 19.0 105 3672 2023-05-27T06:11:04.000Z 18.0 104 3672.199951171875 2023-05-27T06:11:05.000Z 18.0 104 3673.199951171875 2023-05-27T06:11:18.000Z 18.0 104 3673.39990234375 2023-05-27T06:11:20.000Z 18.0 103 3674.39990234375 2023-05-27T06:11:24.000Z 18.0 103 3675.800048828125 2023-05-27T06:11:30.000Z 17.0 101 3676 2023-05-27T06:11:31.000Z 17.0 105 3676.800048828125 2023-05-27T06:11:34.000Z 17.0 105 3677.800048828125 2023-05-27T06:11:38.000Z 17.0 107 3678.800048828125 2023-05-27T06:11:42.000Z 17.0 108 3679 2023-05-27T06:11:44.000Z 17.0 109 3680 2023-05-27T06:11:52.000Z 16.0 111 3681 2023-05-27T06:11:57.000Z 16.0 113 3681.199951171875 2023-05-27T06:11:58.000Z 16.0 114 3682.199951171875 2023-05-27T06:12:04.000Z 16.0 116 3682.39990234375 2023-05-27T06:12:28.000Z 16.0 117 3683.199951171875 2023-05-27T06:12:41.000Z 16.0 117 3683.60009765625 2023-05-27T06:13:00.000Z 15.0 114 3683.60009765625 2023-05-27T06:13:03.000Z 15.0 111 3683.800048828125 2023-05-27T06:13:08.000Z 15.0 108 3684 2023-05-27T06:13:09.000Z 15.0 108 3684.199951171875 2023-05-27T06:13:12.000Z 15.0 107 3685.39990234375 2023-05-27T06:13:18.000Z 15.0 110 3686.60009765625 2023-05-27T06:13:22.000Z 15.0 111 3687.800048828125 2023-05-27T06:13:29.000Z 15.0 114 3689 2023-05-27T06:13:35.000Z 15.0 115 3690 2023-05-27T06:13:41.000Z 15.0 116 3690.199951171875 2023-05-27T06:13:42.000Z 15.0 119 3690.39990234375 2023-05-27T06:13:43.000Z 15.0 116 3691.199951171875 2023-05-27T06:13:46.000Z 15.0 117 3692.199951171875 2023-05-27T06:13:51.000Z 15.0 118 3693.199951171875 2023-05-27T06:13:57.000Z 15.0 118 3693.60009765625 2023-05-27T06:14:01.000Z 15.0 118 3694.39990234375 2023-05-27T06:14:04.000Z 15.0 119 3695.60009765625 2023-05-27T06:14:11.000Z 15.0 119 3696.60009765625 2023-05-27T06:14:17.000Z 14.0 118 3697.60009765625 2023-05-27T06:14:26.000Z 14.0 119 3698.199951171875 2023-05-27T06:14:31.000Z 14.0 119 3698.60009765625 2023-05-27T06:14:34.000Z 14.0 118 3699.800048828125 2023-05-27T06:14:43.000Z 14.0 118 3700.800048828125 2023-05-27T06:14:50.000Z 14.0 117 3701.800048828125 2023-05-27T06:14:59.000Z 14.0 116 3702 2023-05-27T06:15:00.000Z 14.0 116 3703 2023-05-27T06:15:09.000Z 14.0 118 3704 2023-05-27T06:15:19.000Z 13.0 118 3705.199951171875 2023-05-27T06:15:29.000Z 14.0 119 3706.39990234375 2023-05-27T06:15:42.000Z 13.0 117 3707.199951171875 2023-05-27T06:15:53.000Z 13.0 114 3707.39990234375 2023-05-27T06:15:54.000Z 13.0 118 3708.39990234375 2023-05-27T06:16:07.000Z 14.0 116 3709.39990234375 2023-05-27T06:16:20.000Z 14.0 114 3710 2023-05-27T06:16:43.000Z 14.0 111 3710.39990234375 2023-05-27T06:16:46.000Z 14.0 110 3711.60009765625 2023-05-27T06:17:00.000Z 14.0 108 3712.60009765625 2023-05-27T06:17:12.000Z 14.0 105 3712.60009765625 2023-05-27T06:17:13.000Z 14.0 105 3713.39990234375 2023-05-27T06:17:24.000Z 14.0 108 3713.60009765625 2023-05-27T06:17:27.000Z 14.0 109 3714.800048828125 2023-05-27T06:17:39.000Z 14.0 110 3715 2023-05-27T06:17:41.000Z 14.0 113 3715.39990234375 2023-05-27T06:17:48.000Z 14.0 116 3715.60009765625 2023-05-27T06:17:49.000Z 14.0 110 3715.800048828125 2023-05-27T06:17:51.000Z 14.0 111 3716.800048828125 2023-05-27T06:18:03.000Z 14.0 110 3717.39990234375 2023-05-27T06:18:08.000Z 14.0 107 3718 2023-05-27T06:18:14.000Z 14.0 107 3719 2023-05-27T06:18:24.000Z 14.0 109 3719.60009765625 2023-05-27T06:18:33.000Z 14.0 112 3720 2023-05-27T06:18:36.000Z 14.0 112 3721 2023-05-27T06:18:46.000Z 14.0 112 3722.199951171875 2023-05-27T06:18:56.000Z 14.0 110 3723.39990234375 2023-05-27T06:19:03.000Z 14.0 108 3723.39990234375 2023-05-27T06:19:14.000Z 14.0 112 3723.60009765625 2023-05-27T06:19:18.000Z 14.0 109 3724.39990234375 2023-05-27T06:19:27.000Z 13.0 109 3725.39990234375 2023-05-27T06:19:35.000Z 13.0 108 3725.60009765625 2023-05-27T06:19:36.000Z 13.0 111 3726 2023-05-27T06:19:40.000Z 13.0 106 3726.199951171875 2023-05-27T06:19:41.000Z 13.0 107 3726.60009765625 2023-05-27T06:19:44.000Z 13.0 106 3727.199951171875 2023-05-27T06:19:47.000Z 13.0 109 3727.60009765625 2023-05-27T06:19:50.000Z 13.0 112 3727.800048828125 2023-05-27T06:19:51.000Z 13.0 113 3728.800048828125 2023-05-27T06:19:58.000Z 13.0 113 3730 2023-05-27T06:20:06.000Z 13.0 112 3731 2023-05-27T06:20:18.000Z 13.0 112 3731.60009765625 2023-05-27T06:20:27.000Z 13.0 109 3731.800048828125 2023-05-27T06:20:29.000Z 13.0 112 3732 2023-05-27T06:20:32.000Z 13.0 110 3733 2023-05-27T06:20:44.000Z 13.0 111 3734 2023-05-27T06:20:57.000Z 13.0 112 3734.60009765625 2023-05-27T06:21:03.000Z 13.0 115 3734.60009765625 2023-05-27T06:21:04.000Z 13.0 111 3735 2023-05-27T06:21:13.000Z 13.0 114 3735.199951171875 2023-05-27T06:21:14.000Z 13.0 112 3736.199951171875 2023-05-27T06:21:23.000Z 13.0 114 3737.199951171875 2023-05-27T06:21:33.000Z 13.0 111 3737.199951171875 2023-05-27T06:21:34.000Z 13.0 115 3738.39990234375 2023-05-27T06:21:42.000Z 13.0 113 3738.60009765625 2023-05-27T06:21:44.000Z 13.0 110 3739 2023-05-27T06:21:47.000Z 13.0 107 3739.39990234375 2023-05-27T06:21:49.000Z 13.0 107 3740.39990234375 2023-05-27T06:21:56.000Z 13.0 107 3740 2023-05-27T06:22:09.000Z 13.0 104 3740 2023-05-27T06:22:15.000Z 12.0 103 3741.60009765625 2023-05-27T06:22:30.000Z 12.0 102 3741.800048828125 2023-05-27T06:22:32.000Z 12.0 102 3742.60009765625 2023-05-27T06:22:40.000Z 12.0 101 3743.60009765625 2023-05-27T06:22:47.000Z 12.0 102 3743.800048828125 2023-05-27T06:22:48.000Z 12.0 102 3744 2023-05-27T06:22:50.000Z 12.0 102 3744.39990234375 2023-05-27T06:22:55.000Z 12.0 99 3744.60009765625 2023-05-27T06:22:56.000Z 12.0 99 3744.800048828125 2023-05-27T06:23:00.000Z 12.0 98 3745.39990234375 2023-05-27T06:23:04.000Z 12.0 99 3746 2023-05-27T06:23:08.000Z 12.0 99 3746.60009765625 2023-05-27T06:23:12.000Z 12.0 100 3747 2023-05-27T06:23:16.000Z 12.0 101 3747.60009765625 2023-05-27T06:23:19.000Z 12.0 102 3748 2023-05-27T06:23:25.000Z 12.0 104 3748.199951171875 2023-05-27T06:23:36.000Z 12.0 104 3749.199951171875 2023-05-27T06:23:44.000Z 12.0 104 3749.800048828125 2023-05-27T06:23:51.000Z 12.0 100 3750 2023-05-27T06:23:55.000Z 12.0 96 3750.39990234375 2023-05-27T06:23:58.000Z 12.0 97 3750.800048828125 2023-05-27T06:23:59.000Z 12.0 101 3751 2023-05-27T06:24:01.000Z 12.0 104 3751.199951171875 2023-05-27T06:24:05.000Z 12.0 107 3751.60009765625 2023-05-27T06:24:07.000Z 12.0 108 3752.60009765625 2023-05-27T06:24:19.000Z 12.0 110 3753.60009765625 2023-05-27T06:24:28.000Z 12.0 110 3754.199951171875 2023-05-27T06:24:34.000Z 12.0 107 3754.800048828125 2023-05-27T06:24:41.000Z 12.0 106 3755.800048828125 2023-05-27T06:24:51.000Z 12.0 108 3756.800048828125 2023-05-27T06:25:04.000Z 12.0 110 3757.800048828125 2023-05-27T06:25:13.000Z 12.0 112 3759 2023-05-27T06:25:17.000Z 12.0 113 3760 2023-05-27T06:25:24.000Z 12.0 113 3761.199951171875 2023-05-27T06:25:31.000Z 12.0 115 3762.199951171875 2023-05-27T06:25:36.000Z 12.0 114 3762.60009765625 2023-05-27T06:25:39.000Z 12.0 111 3763.39990234375 2023-05-27T06:25:44.000Z 12.0 111 3764.39990234375 2023-05-27T06:25:50.000Z 12.0 111 3765.39990234375 2023-05-27T06:25:56.000Z 12.0 110 3765.60009765625 2023-05-27T06:25:58.000Z 11.0 109 3766.39990234375 2023-05-27T06:26:04.000Z 11.0 112 3767.39990234375 2023-05-27T06:26:09.000Z 11.0 110 3767.60009765625 2023-05-27T06:26:13.000Z 11.0 107 3767.800048828125 2023-05-27T06:26:22.000Z 11.0 110 3768 2023-05-27T06:26:26.000Z 11.0 107 3768 2023-05-27T06:26:38.000Z 11.0 104 3767.800048828125 2023-05-27T06:26:53.000Z 11.0 101 3768.60009765625 2023-05-27T06:26:57.000Z 11.0 104 3769.39990234375 2023-05-27T06:27:01.000Z 11.0 101 3769.60009765625 2023-05-27T06:27:02.000Z 11.0 102 3770.199951171875 2023-05-27T06:27:04.000Z 11.0 98 3770.39990234375 2023-05-27T06:27:07.000Z 11.0 95 3770.800048828125 2023-05-27T06:27:08.000Z 11.0 95 3772 2023-05-27T06:27:14.000Z 11.0 97 3773.199951171875 2023-05-27T06:27:20.000Z 11.0 98 3774 2023-05-27T06:27:27.000Z 11.0 102 3774 2023-05-27T06:27:28.000Z 11.0 99 3774.199951171875 2023-05-27T06:27:30.000Z 11.0 101 3774.39990234375 2023-05-27T06:27:35.000Z 11.0 104 3774.39990234375 2023-05-27T06:27:44.000Z 11.0 107 3773.800048828125 2023-05-27T06:27:56.000Z 11.0 104 3773.199951171875 2023-05-27T06:28:09.000Z 12.0 102 3772.39990234375 2023-05-27T06:28:19.000Z 12.0 98 3773.199951171875 2023-05-27T06:28:28.000Z 12.0 101 3773.199951171875 2023-05-27T06:28:35.000Z 12.0 104 3773.199951171875 2023-05-27T06:28:44.000Z 12.0 101 3773.60009765625 2023-05-27T06:29:00.000Z 12.0 104 3773.60009765625 2023-05-27T06:29:01.000Z 12.0 101 3773.39990234375 2023-05-27T06:29:08.000Z 12.0 98 3773.199951171875 2023-05-27T06:29:11.000Z 12.0 101 3772.800048828125 2023-05-27T06:29:17.000Z 13.0 100 3772.60009765625 2023-05-27T06:29:20.000Z 13.0 97 3772 2023-05-27T06:29:26.000Z 13.0 95 3771.60009765625 2023-05-27T06:29:31.000Z 13.0 98 3771.60009765625 2023-05-27T06:29:33.000Z 13.0 97 3771.39990234375 2023-05-27T06:29:35.000Z 13.0 94 3771.39990234375 2023-05-27T06:29:36.000Z 13.0 98 3771.199951171875 2023-05-27T06:29:39.000Z 13.0 101 3772.800048828125 2023-05-27T06:29:55.000Z 13.0 104 3773 2023-05-27T06:29:58.000Z 13.0 104 3774 2023-05-27T06:30:09.000Z 13.0 107 3774.199951171875 2023-05-27T06:30:10.000Z 13.0 107 3775.39990234375 2023-05-27T06:30:16.000Z 13.0 106 3776.60009765625 2023-05-27T06:30:22.000Z 13.0 107 3777.60009765625 2023-05-27T06:30:30.000Z 13.0 107 3778.60009765625 2023-05-27T06:30:35.000Z 13.0 106 3779.800048828125 2023-05-27T06:30:41.000Z 13.0 106 3780.199951171875 2023-05-27T06:30:44.000Z 13.0 109 3780.39990234375 2023-05-27T06:30:45.000Z 13.0 106 3780.60009765625 2023-05-27T06:30:53.000Z 13.0 105 3780.800048828125 2023-05-27T06:30:57.000Z 13.0 105 3782 2023-05-27T06:31:04.000Z 12.0 103 3783.199951171875 2023-05-27T06:31:09.000Z 12.0 105 3784.199951171875 2023-05-27T06:31:15.000Z 12.0 106 3784.39990234375 2023-05-27T06:31:16.000Z 12.0 103 3785 2023-05-27T06:31:20.000Z 12.0 100 3785 2023-05-27T06:31:21.000Z 12.0 103 3785.39990234375 2023-05-27T06:31:22.000Z 12.0 103 3786.39990234375 2023-05-27T06:31:28.000Z 12.0 105 3787.60009765625 2023-05-27T06:31:36.000Z 12.0 106 3788.60009765625 2023-05-27T06:31:52.000Z 12.0 106 3789.800048828125 2023-05-27T06:32:01.000Z 12.0 106 3790.800048828125 2023-05-27T06:32:10.000Z 12.0 105 3791.199951171875 2023-05-27T06:32:24.000Z 12.0 108 3791 2023-05-27T06:32:27.000Z 12.0 112 3791 2023-05-27T06:32:31.000Z 12.0 115 3790.60009765625 2023-05-27T06:32:37.000Z 12.0 118 3790.60009765625 2023-05-27T06:32:43.000Z 12.0 121 3790.60009765625 2023-05-27T06:32:57.000Z 12.0 118 3790.60009765625 2023-05-27T06:33:03.000Z 12.0 115 3790.800048828125 2023-05-27T06:33:08.000Z 12.0 112 3791.800048828125 2023-05-27T06:33:15.000Z 12.0 110 3793 2023-05-27T06:33:19.000Z 12.0 110 3794.199951171875 2023-05-27T06:33:23.000Z 12.0 110 3795 2023-05-27T06:33:26.000Z 12.0 113 3795.199951171875 2023-05-27T06:33:27.000Z 12.0 113 3795.39990234375 2023-05-27T06:33:30.000Z 12.0 113 3796.39990234375 2023-05-27T06:33:36.000Z 12.0 113 3797.60009765625 2023-05-27T06:33:44.000Z 12.0 113 3798.60009765625 2023-05-27T06:33:55.000Z 11.0 112 3799.60009765625 2023-05-27T06:34:00.000Z 11.0 107 3799.800048828125 2023-05-27T06:34:01.000Z 12.0 108 3800.199951171875 2023-05-27T06:34:06.000Z 11.0 111 3801 2023-05-27T06:34:14.000Z 11.0 109 3802 2023-05-27T06:34:21.000Z 11.0 109 3802.800048828125 2023-05-27T06:34:27.000Z 11.0 106 3803 2023-05-27T06:34:29.000Z 11.0 106 3803.800048828125 2023-05-27T06:34:35.000Z 11.0 103 3804.199951171875 2023-05-27T06:34:36.000Z 11.0 102 3805.199951171875 2023-05-27T06:34:46.000Z 11.0 101 3806.199951171875 2023-05-27T06:34:55.000Z 11.0 101 3806.39990234375 2023-05-27T06:34:57.000Z 11.0 101 3807.39990234375 2023-05-27T06:35:05.000Z 11.0 103 3807.60009765625 2023-05-27T06:35:06.000Z 11.0 100 3807.60009765625 2023-05-27T06:35:07.000Z 11.0 103 3808.39990234375 2023-05-27T06:35:14.000Z 11.0 106 3808.39990234375 2023-05-27T06:35:15.000Z 11.0 106 3808.60009765625 2023-05-27T06:35:16.000Z 11.0 103 3808.800048828125 2023-05-27T06:35:17.000Z 11.0 106 3809.60009765625 2023-05-27T06:35:22.000Z 11.0 106 3810.60009765625 2023-05-27T06:35:28.000Z 11.0 108 3811 2023-05-27T06:35:32.000Z 10.0 108 3811.800048828125 2023-05-27T06:35:36.000Z 10.0 108 3812.39990234375 2023-05-27T06:35:40.000Z 10.0 111 3813 2023-05-27T06:35:43.000Z 10.0 110 3814 2023-05-27T06:35:52.000Z 10.0 107 3814.39990234375 2023-05-27T06:35:55.000Z 10.0 104 3815 2023-05-27T06:36:01.000Z 10.0 105 3816.199951171875 2023-05-27T06:36:08.000Z 10.0 105 3817.199951171875 2023-05-27T06:36:24.000Z 10.0 104 3818 2023-05-27T06:36:31.000Z 10.0 101 3818.39990234375 2023-05-27T06:36:33.000Z 10.0 100 3819.39990234375 2023-05-27T06:36:45.000Z 10.0 102 3820.199951171875 2023-05-27T06:36:52.000Z 10.0 99 3820.39990234375 2023-05-27T06:36:56.000Z 10.0 102 3820.39990234375 2023-05-27T06:36:57.000Z 10.0 101 3821.60009765625 2023-05-27T06:37:07.000Z 10.0 100 3821.60009765625 2023-05-27T06:37:08.000Z 10.0 97 3822.800048828125 2023-05-27T06:37:19.000Z 10.0 97 3822.800048828125 2023-05-27T06:37:20.000Z 10.0 100 3822.800048828125 2023-05-27T06:37:22.000Z 10.0 97 3823.39990234375 2023-05-27T06:37:26.000Z 10.0 94 3823.800048828125 2023-05-27T06:37:30.000Z 10.0 91 3824.800048828125 2023-05-27T06:37:41.000Z 10.0 91 3825.199951171875 2023-05-27T06:37:51.000Z 10.0 86 3825.199951171875 2023-05-27T06:37:52.000Z 10.0 90 3826 2023-05-27T06:38:04.000Z 10.0 89 3827 2023-05-27T06:38:13.000Z 10.0 89 3827.39990234375 2023-05-27T06:38:15.000Z 10.0 90 3827.800048828125 2023-05-27T06:38:18.000Z 10.0 93 3828 2023-05-27T06:38:20.000Z 10.0 95 3829 2023-05-27T06:38:32.000Z 10.0 96 3829.39990234375 2023-05-27T06:38:36.000Z 10.0 99 3830.199951171875 2023-05-27T06:38:41.000Z 10.0 100 3831.199951171875 2023-05-27T06:38:51.000Z 10.0 99 3832.199951171875 2023-05-27T06:39:04.000Z 10.0 100 3833.199951171875 2023-05-27T06:39:13.000Z 10.0 103 3833.199951171875 2023-05-27T06:39:23.000Z 10.0 102 3833.800048828125 2023-05-27T06:39:38.000Z 10.0 98 3834.39990234375 2023-05-27T06:39:42.000Z 10.0 97 3834.60009765625 2023-05-27T06:39:44.000Z 10.0 100 3834.800048828125 2023-05-27T06:39:45.000Z 10.0 97 3834.800048828125 2023-05-27T06:39:47.000Z 10.0 101 3834.800048828125 2023-05-27T06:39:50.000Z 10.0 104 3834.800048828125 2023-05-27T06:39:51.000Z 10.0 101 3835 2023-05-27T06:39:56.000Z 10.0 104 3835.199951171875 2023-05-27T06:39:59.000Z 9.0 104 3835.39990234375 2023-05-27T06:40:01.000Z 10.0 103 3835.39990234375 2023-05-27T06:40:02.000Z 10.0 99 3836.199951171875 2023-05-27T06:40:14.000Z 10.0 103 3836 2023-05-27T06:40:17.000Z 10.0 100 3835.60009765625 2023-05-27T06:40:38.000Z 10.0 97 3835.199951171875 2023-05-27T06:40:42.000Z 10.0 93 3835.199951171875 2023-05-27T06:40:45.000Z 10.0 90 3836.39990234375 2023-05-27T06:41:16.000Z 10.0 92 3837 2023-05-27T06:41:22.000Z 10.0 95 3837.39990234375 2023-05-27T06:41:25.000Z 10.0 96 3838.60009765625 2023-05-27T06:41:34.000Z 9.0 96 3839.39990234375 2023-05-27T06:41:38.000Z 9.0 93 3839.60009765625 2023-05-27T06:41:41.000Z 10.0 91 3840.39990234375 2023-05-27T06:41:48.000Z 9.0 88 3840.60009765625 2023-05-27T06:41:51.000Z 9.0 88 3841.60009765625 2023-05-27T06:41:59.000Z 9.0 88 3841.800048828125 2023-05-27T06:42:01.000Z 9.0 91 3842 2023-05-27T06:42:03.000Z 9.0 88 3842 2023-05-27T06:42:11.000Z 9.0 88 3842.800048828125 2023-05-27T06:42:25.000Z 9.0 86 3843.800048828125 2023-05-27T06:42:36.000Z 9.0 86 3844 2023-05-27T06:42:42.000Z 9.0 89 3844 2023-05-27T06:42:45.000Z 9.0 86 3844 2023-05-27T06:42:51.000Z 9.0 89 3844 2023-05-27T06:42:56.000Z 9.0 92 3843.800048828125 2023-05-27T06:43:04.000Z 8.0 89 3844 2023-05-27T06:43:20.000Z 8.0 86 3844.60009765625 2023-05-27T06:43:24.000Z 8.0 89 3844.800048828125 2023-05-27T06:43:27.000Z 8.0 86 3845 2023-05-27T06:43:29.000Z 8.0 90 3845.39990234375 2023-05-27T06:43:45.000Z 8.0 93 3845.60009765625 2023-05-27T06:43:50.000Z 8.0 95 3845.60009765625 2023-05-27T06:43:52.000Z 8.0 98 3845.800048828125 2023-05-27T06:44:05.000Z 8.0 98 3846.800048828125 2023-05-27T06:44:16.000Z 8.0 95 3847 2023-05-27T06:44:18.000Z 8.0 95 3847.199951171875 2023-05-27T06:44:23.000Z 8.0 92 3847.39990234375 2023-05-27T06:44:27.000Z 8.0 89 3847.60009765625 2023-05-27T06:44:37.000Z 8.0 85 3847.60009765625 2023-05-27T06:44:39.000Z 8.0 88 3848 2023-05-27T06:44:41.000Z 8.0 88 3848.39990234375 2023-05-27T06:44:49.000Z 8.0 92 3849 2023-05-27T06:45:02.000Z 8.0 89 3849 2023-05-27T06:45:03.000Z 8.0 89 3850.199951171875 2023-05-27T06:45:11.000Z 8.0 89 3851.39990234375 2023-05-27T06:45:30.000Z 8.0 91 3851.60009765625 2023-05-27T06:45:33.000Z 8.0 94 3851.60009765625 2023-05-27T06:45:36.000Z 8.0 97 3852 2023-05-27T06:45:41.000Z 8.0 100 3852.199951171875 2023-05-27T06:45:44.000Z 8.0 99 3852.39990234375 2023-05-27T06:45:47.000Z 8.0 100 3853.39990234375 2023-05-27T06:46:06.000Z 8.0 102 3853.800048828125 2023-05-27T06:46:10.000Z 8.0 105 3854.60009765625 2023-05-27T06:46:15.000Z 8.0 104 3855.60009765625 2023-05-27T06:46:27.000Z 9.0 103 3855.800048828125 2023-05-27T06:46:30.000Z 9.0 100 3856.60009765625 2023-05-27T06:46:45.000Z 9.0 100 3856.800048828125 2023-05-27T06:47:10.000Z 9.0 97 3857 2023-05-27T06:47:15.000Z 9.0 93 3857.800048828125 2023-05-27T06:47:28.000Z 9.0 93 3858.800048828125 2023-05-27T06:47:33.000Z 9.0 93 3860 2023-05-27T06:47:40.000Z 9.0 92 3861 2023-05-27T06:47:48.000Z 9.0 92 3862.199951171875 2023-05-27T06:47:57.000Z 8.0 92 3862.800048828125 2023-05-27T06:48:08.000Z 8.0 88 3862.60009765625 2023-05-27T06:48:18.000Z 8.0 91 3863.199951171875 2023-05-27T06:48:24.000Z 8.0 88 3863.199951171875 2023-05-27T06:48:25.000Z 8.0 88 3864.39990234375 2023-05-27T06:48:32.000Z 8.0 88 3865.39990234375 2023-05-27T06:48:42.000Z 8.0 90 3866.39990234375 2023-05-27T06:48:50.000Z 8.0 90 3867.199951171875 2023-05-27T06:48:57.000Z 8.0 87 3867.60009765625 2023-05-27T06:49:00.000Z 8.0 85 3867.800048828125 2023-05-27T06:49:05.000Z 8.0 86 3868.60009765625 2023-05-27T06:49:29.000Z 8.0 88 3870 2023-05-27T06:49:41.000Z 8.0 87 3871 2023-05-27T06:49:51.000Z 8.0 86 3870.60009765625 2023-05-27T06:50:08.000Z 8.0 83 3870.60009765625 2023-05-27T06:50:14.000Z 8.0 80 3870.199951171875 2023-05-27T06:50:32.000Z 8.0 77 3870.39990234375 2023-05-27T06:50:40.000Z 8.0 80 3869.800048828125 2023-05-27T06:50:45.000Z 8.0 81 3869.39990234375 2023-05-27T06:50:52.000Z 8.0 84 3869.39990234375 2023-05-27T06:51:26.000Z 8.0 81 3869.39990234375 2023-05-27T06:51:30.000Z 8.0 78 3869.39990234375 2023-05-27T06:51:31.000Z 8.0 81 3869.39990234375 2023-05-27T06:51:41.000Z 8.0 78 3869.60009765625 2023-05-27T06:51:47.000Z 8.0 75 3869.800048828125 2023-05-27T06:51:52.000Z 8.0 72 3870.199951171875 2023-05-27T06:51:57.000Z 8.0 69 3870.800048828125 2023-05-27T06:52:01.000Z 8.0 67 3870.800048828125 2023-05-27T06:52:06.000Z 8.0 70 3870.39990234375 2023-05-27T06:52:16.000Z 8.0 66 3870.39990234375 2023-05-27T06:52:18.000Z 8.0 70 3870.39990234375 2023-05-27T06:52:23.000Z 8.0 73 3870 2023-05-27T06:52:29.000Z 8.0 76 3869.800048828125 2023-05-27T06:52:32.000Z 8.0 75 3869.800048828125 2023-05-27T06:52:37.000Z 8.0 78 3869.60009765625 2023-05-27T06:52:45.000Z 8.0 81 3869.60009765625 2023-05-27T06:52:46.000Z 8.0 84 3869.199951171875 2023-05-27T06:52:57.000Z 8.0 81 3869 2023-05-27T06:53:03.000Z 8.0 78 3868.800048828125 2023-05-27T06:53:25.000Z 8.0 80 3868 2023-05-27T06:53:41.000Z 8.0 77 3867.60009765625 2023-05-27T06:53:52.000Z 8.0 77 3867.60009765625 2023-05-27T06:53:59.000Z 8.0 80 3867.39990234375 2023-05-27T06:54:01.000Z 8.0 82 3867.39990234375 2023-05-27T06:54:04.000Z 8.0 85 3867 2023-05-27T06:54:11.000Z 8.0 88 3867 2023-05-27T06:54:21.000Z 8.0 91 3866.60009765625 2023-05-27T06:54:24.000Z 9.0 94 3866.800048828125 2023-05-27T06:54:31.000Z 9.0 91 3866.800048828125 2023-05-27T06:54:33.000Z 9.0 94 3866.199951171875 2023-05-27T06:54:50.000Z 9.0 97 3866 2023-05-27T06:55:05.000Z 9.0 94 3865.800048828125 2023-05-27T06:55:10.000Z 9.0 91 3865.800048828125 2023-05-27T06:55:14.000Z 9.0 91 3866 2023-05-27T06:55:37.000Z 9.0 88 3865.800048828125 2023-05-27T06:55:39.000Z 9.0 91 3866 2023-05-27T06:55:45.000Z 9.0 87 3865.60009765625 2023-05-27T06:55:51.000Z 9.0 87 3865 2023-05-27T06:56:24.000Z 9.0 90 3864.60009765625 2023-05-27T06:56:43.000Z 9.0 88 3864.60009765625 2023-05-27T06:56:53.000Z 9.0 85 3864.39990234375 2023-05-27T06:57:21.000Z 9.0 81 3864.199951171875 2023-05-27T06:57:28.000Z 10.0 81 3864 2023-05-27T06:57:36.000Z 10.0 78 3864 2023-05-27T06:57:43.000Z 10.0 81 3863.60009765625 2023-05-27T06:57:48.000Z 10.0 82 3863.60009765625 2023-05-27T06:57:53.000Z 10.0 85 3863.39990234375 2023-05-27T06:58:06.000Z 10.0 88 3862.800048828125 2023-05-27T06:58:21.000Z 10.0 88 3862.60009765625 2023-05-27T06:58:27.000Z 10.0 91 3863 2023-05-27T06:58:47.000Z 10.0 88 3863.199951171875 2023-05-27T06:58:49.000Z 10.0 85 3863.199951171875 2023-05-27T06:58:52.000Z 10.0 82 3863 2023-05-27T06:58:56.000Z 10.0 79 3863 2023-05-27T06:59:01.000Z 10.0 76 3863 2023-05-27T06:59:10.000Z 10.0 79 3862.800048828125 2023-05-27T06:59:16.000Z 10.0 76 3863 2023-05-27T06:59:18.000Z 10.0 79 3862.800048828125 2023-05-27T06:59:30.000Z 10.0 82 3862.800048828125 2023-05-27T06:59:36.000Z 10.0 85 3862.60009765625 2023-05-27T06:59:41.000Z 10.0 87 3862.60009765625 2023-05-27T06:59:55.000Z 10.0 82 3862.60009765625 2023-05-27T06:59:56.000Z 10.0 85 3862.199951171875 2023-05-27T07:00:15.000Z 10.0 82 3862.199951171875 2023-05-27T07:00:24.000Z 11.0 81 3862.199951171875 2023-05-27T07:00:36.000Z 11.0 84 3862.39990234375 2023-05-27T07:00:47.000Z 11.0 87 3862 2023-05-27T07:00:55.000Z 11.0 90 3862.199951171875 2023-05-27T07:01:06.000Z 10.0 87 3862.60009765625 2023-05-27T07:01:12.000Z 10.0 84 3862.800048828125 2023-05-27T07:01:17.000Z 10.0 80 3863.199951171875 2023-05-27T07:01:29.000Z 10.0 83 3863.199951171875 2023-05-27T07:01:32.000Z 10.0 80 3863.39990234375 2023-05-27T07:01:37.000Z 10.0 77 3863 2023-05-27T07:01:53.000Z 11.0 80 3863 2023-05-27T07:01:57.000Z 11.0 83 3863 2023-05-27T07:02:04.000Z 11.0 86 3862.800048828125 2023-05-27T07:02:12.000Z 11.0 83 3862.800048828125 2023-05-27T07:02:53.000Z 11.0 86 3862.60009765625 2023-05-27T07:02:54.000Z 11.0 83 3862.800048828125 2023-05-27T07:03:01.000Z 11.0 87 3862.800048828125 2023-05-27T07:03:03.000Z 11.0 84 3863.199951171875 2023-05-27T07:03:28.000Z 11.0 87 3863.199951171875 2023-05-27T07:03:54.000Z 11.0 90 3863 2023-05-27T07:03:55.000Z 11.0 91 3863 2023-05-27T07:03:58.000Z 11.0 88 3862.60009765625 2023-05-27T07:04:32.000Z 11.0 85 3863 2023-05-27T07:04:37.000Z 11.0 88 3863.199951171875 2023-05-27T07:04:41.000Z 11.0 85 3863 2023-05-27T07:04:52.000Z 11.0 88 3863.39990234375 2023-05-27T07:04:56.000Z 11.0 85 3863.199951171875 2023-05-27T07:05:09.000Z 11.0 82 3863 2023-05-27T07:05:13.000Z 11.0 85 3863 2023-05-27T07:05:18.000Z 11.0 88 3863.39990234375 2023-05-27T07:05:24.000Z 11.0 85 3863.39990234375 2023-05-27T07:05:25.000Z 11.0 88 3863.60009765625 2023-05-27T07:05:56.000Z 11.0 87 3864.39990234375 2023-05-27T07:06:03.000Z 11.0 90 3864.60009765625 2023-05-27T07:06:04.000Z 11.0 88 3865.60009765625 2023-05-27T07:06:09.000Z 11.0 87 3866 2023-05-27T07:06:10.000Z 11.0 90 3866.800048828125 2023-05-27T07:06:13.000Z 11.0 90 3867.800048828125 2023-05-27T07:06:21.000Z 11.0 91 3868.60009765625 2023-05-27T07:06:35.000Z 12.0 92 3868.800048828125 2023-05-27T07:06:37.000Z 11.0 91 3870 2023-05-27T07:06:47.000Z 12.0 94 3870.60009765625 2023-05-27T07:06:56.000Z 12.0 90 3870.800048828125 2023-05-27T07:06:59.000Z 12.0 93 3871.199951171875 2023-05-27T07:07:00.000Z 12.0 93 3872.199951171875 2023-05-27T07:07:16.000Z 12.0 91 3873.39990234375 2023-05-27T07:07:23.000Z 11.0 92 3874.39990234375 2023-05-27T07:07:32.000Z 11.0 89 3874.39990234375 2023-05-27T07:07:33.000Z 11.0 88 3875.60009765625 2023-05-27T07:07:39.000Z 11.0 87 3875.800048828125 2023-05-27T07:07:40.000Z 11.0 90 3876 2023-05-27T07:07:41.000Z 11.0 86 3876 2023-05-27T07:07:42.000Z 11.0 89 3876.800048828125 2023-05-27T07:07:48.000Z 11.0 86 3877.800048828125 2023-05-27T07:07:55.000Z 11.0 88 3878.199951171875 2023-05-27T07:07:58.000Z 11.0 91 3879 2023-05-27T07:08:05.000Z 11.0 92 3879 2023-05-27T07:08:08.000Z 11.0 91 3880 2023-05-27T07:08:16.000Z 11.0 91 3880 2023-05-27T07:08:20.000Z 11.0 87 3880 2023-05-27T07:08:22.000Z 11.0 90 3880.60009765625 2023-05-27T07:08:34.000Z 11.0 87 3880.199951171875 2023-05-27T07:08:49.000Z 11.0 84 3879.39990234375 2023-05-27T07:09:04.000Z 12.0 83 3878.800048828125 2023-05-27T07:09:07.000Z 12.0 83 3878.39990234375 2023-05-27T07:09:17.000Z 12.0 80 3878.199951171875 2023-05-27T07:09:19.000Z 12.0 84 3878.199951171875 2023-05-27T07:09:27.000Z 12.0 81 3878.199951171875 2023-05-27T07:09:28.000Z 12.0 81 3878.199951171875 2023-05-27T07:09:33.000Z 12.0 78 3878 2023-05-27T07:09:36.000Z 12.0 75 3878 2023-05-27T07:09:39.000Z 12.0 72 3877.800048828125 2023-05-27T07:09:41.000Z 12.0 71 3877.800048828125 2023-05-27T07:09:46.000Z 13.0 70 3877.199951171875 2023-05-27T07:10:00.000Z 13.0 67 3876.800048828125 2023-05-27T07:10:03.000Z 13.0 70 3877 2023-05-27T07:10:13.000Z 13.0 67 3876.800048828125 2023-05-27T07:10:22.000Z 13.0 65 3876.39990234375 2023-05-27T07:10:34.000Z 14.0 66 3876.199951171875 2023-05-27T07:10:44.000Z 14.0 71 3876.199951171875 2023-05-27T07:10:47.000Z 14.0 75 3876.199951171875 2023-05-27T07:10:51.000Z 14.0 79 3876.199951171875 2023-05-27T07:10:53.000Z 14.0 81 3876 2023-05-27T07:10:57.000Z 14.0 84 3876 2023-05-27T07:11:01.000Z 14.0 87 3875.800048828125 2023-05-27T07:11:13.000Z 15.0 87 3875.800048828125 2023-05-27T07:11:15.000Z 15.0 84 3875.39990234375 2023-05-27T07:11:22.000Z 15.0 84 3875 2023-05-27T07:11:45.000Z 15.0 87 3875 2023-05-27T07:11:46.000Z 15.0 84 3874.60009765625 2023-05-27T07:11:56.000Z 15.0 84 3875.60009765625 2023-05-27T07:12:13.000Z 14.0 87 3875.800048828125 2023-05-27T07:12:14.000Z 14.0 87 3876.199951171875 2023-05-27T07:12:18.000Z 14.0 87 3876.800048828125 2023-05-27T07:12:26.000Z 14.0 91 3877 2023-05-27T07:12:27.000Z 14.0 92 3877 2023-05-27T07:12:30.000Z 14.0 93 3878 2023-05-27T07:12:33.000Z 14.0 93 3878 2023-05-27T07:12:46.000Z 13.0 95 3879 2023-05-27T07:12:51.000Z 13.0 94 3879 2023-05-27T07:13:00.000Z 13.0 94 3879.60009765625 2023-05-27T07:13:21.000Z 12.0 91 3880 2023-05-27T07:13:30.000Z 12.0 93 3881 2023-05-27T07:13:37.000Z 12.0 93 3881.39990234375 2023-05-27T07:13:39.000Z 12.0 94 3882.39990234375 2023-05-27T07:13:44.000Z 12.0 95 3883.60009765625 2023-05-27T07:13:48.000Z 12.0 96 3884.60009765625 2023-05-27T07:13:57.000Z 12.0 96 3885.60009765625 2023-05-27T07:14:08.000Z 12.0 94 3887 2023-05-27T07:14:14.000Z 12.0 94 3888 2023-05-27T07:14:21.000Z 12.0 95 3889.199951171875 2023-05-27T07:14:29.000Z 12.0 94 3889.800048828125 2023-05-27T07:14:32.000Z 12.0 90 3890.199951171875 2023-05-27T07:14:39.000Z 12.0 88 3890.800048828125 2023-05-27T07:14:45.000Z 12.0 91 3891.199951171875 2023-05-27T07:14:48.000Z 12.0 92 3891.60009765625 2023-05-27T07:14:50.000Z 12.0 89 3892 2023-05-27T07:14:54.000Z 12.0 92 3892.39990234375 2023-05-27T07:14:57.000Z 12.0 94 3893.39990234375 2023-05-27T07:15:06.000Z 12.0 95 3894 2023-05-27T07:15:16.000Z 12.0 92 3894.199951171875 2023-05-27T07:15:17.000Z 12.0 96 3894.39990234375 2023-05-27T07:15:18.000Z 12.0 95 3895.39990234375 2023-05-27T07:15:24.000Z 12.0 91 3895.39990234375 2023-05-27T07:15:25.000Z 12.0 91 3895.800048828125 2023-05-27T07:15:26.000Z 12.0 94 3896.60009765625 2023-05-27T07:15:33.000Z 12.0 93 3897.60009765625 2023-05-27T07:15:41.000Z 12.0 92 3898.199951171875 2023-05-27T07:15:46.000Z 12.0 89 3898.199951171875 2023-05-27T07:15:47.000Z 12.0 92 3898 2023-05-27T07:15:52.000Z 12.0 95 3898 2023-05-27T07:15:53.000Z 12.0 91 3897.60009765625 2023-05-27T07:16:04.000Z 12.0 88 3898.800048828125 2023-05-27T07:16:10.000Z 12.0 87 3899.800048828125 2023-05-27T07:16:16.000Z 12.0 88 3900.800048828125 2023-05-27T07:16:26.000Z 12.0 89 3902 2023-05-27T07:16:31.000Z 12.0 88 3903 2023-05-27T07:16:40.000Z 12.0 86 3903 2023-05-27T07:16:41.000Z 12.0 86 3903.60009765625 2023-05-27T07:16:54.000Z 12.0 83 3904.199951171875 2023-05-27T07:16:58.000Z 12.0 81 3905 2023-05-27T07:17:02.000Z 12.0 84 3905.199951171875 2023-05-27T07:17:03.000Z 12.0 85 3905.39990234375 2023-05-27T07:17:05.000Z 12.0 88 3905.800048828125 2023-05-27T07:17:13.000Z 12.0 91 3905.39990234375 2023-05-27T07:17:30.000Z 11.0 88 3905.39990234375 2023-05-27T07:17:31.000Z 11.0 91 3905.39990234375 2023-05-27T07:17:33.000Z 11.0 87 3906.199951171875 2023-05-27T07:17:39.000Z 11.0 87 3907.39990234375 2023-05-27T07:17:47.000Z 11.0 87 3908.60009765625 2023-05-27T07:17:53.000Z 11.0 85 3909.199951171875 2023-05-27T07:17:55.000Z 11.0 85 3909.60009765625 2023-05-27T07:17:57.000Z 11.0 86 3910 2023-05-27T07:18:03.000Z 11.0 89 3910.199951171875 2023-05-27T07:18:06.000Z 11.0 86 3910.60009765625 2023-05-27T07:18:08.000Z 11.0 86 3910.800048828125 2023-05-27T07:18:09.000Z 11.0 90 3912 2023-05-27T07:18:13.000Z 11.0 92 3913.199951171875 2023-05-27T07:18:16.000Z 11.0 91 3913.800048828125 2023-05-27T07:18:24.000Z 11.0 94 3913.800048828125 2023-05-27T07:18:25.000Z 11.0 91 3914.199951171875 2023-05-27T07:18:28.000Z 11.0 91 3915.199951171875 2023-05-27T07:18:37.000Z 11.0 93 3916.39990234375 2023-05-27T07:19:18.000Z 11.0 93 3916 2023-05-27T07:19:29.000Z 11.0 97 3916.60009765625 2023-05-27T07:19:38.000Z 11.0 101 3917.39990234375 2023-05-27T07:19:43.000Z 11.0 99 3918.39990234375 2023-05-27T07:19:50.000Z 11.0 96 3918.39990234375 2023-05-27T07:19:51.000Z 12.0 97 3919.39990234375 2023-05-27T07:20:01.000Z 12.0 97 3920.39990234375 2023-05-27T07:20:09.000Z 12.0 97 3921.39990234375 2023-05-27T07:20:16.000Z 12.0 94 3921.39990234375 2023-05-27T07:20:19.000Z 11.0 97 3921.199951171875 2023-05-27T07:20:25.000Z 11.0 94 3921.199951171875 2023-05-27T07:20:28.000Z 11.0 97 3921.39990234375 2023-05-27T07:20:34.000Z 11.0 96 3921.800048828125 2023-05-27T07:20:42.000Z 11.0 93 3922.60009765625 2023-05-27T07:20:49.000Z 11.0 92 3922.800048828125 2023-05-27T07:20:52.000Z 11.0 89 3923.199951171875 2023-05-27T07:20:55.000Z 11.0 86 3923.199951171875 2023-05-27T07:21:00.000Z 11.0 91 3923.199951171875 2023-05-27T07:21:01.000Z 11.0 88 3922.60009765625 2023-05-27T07:21:10.000Z 11.0 91 3922.39990234375 2023-05-27T07:21:15.000Z 11.0 88 3921.39990234375 2023-05-27T07:21:49.000Z 12.0 87 3921.39990234375 2023-05-27T07:21:55.000Z 12.0 84 3921.60009765625 2023-05-27T07:22:02.000Z 12.0 80 3921.39990234375 2023-05-27T07:22:10.000Z 12.0 81 3921 2023-05-27T07:22:27.000Z 12.0 78 3921.800048828125 2023-05-27T07:22:52.000Z 12.0 75 3922.199951171875 2023-05-27T07:23:01.000Z 12.0 78 3922 2023-05-27T07:23:04.000Z 12.0 75 3921.800048828125 2023-05-27T07:23:08.000Z 12.0 78 3921.800048828125 2023-05-27T07:23:31.000Z 12.0 75 3922.199951171875 2023-05-27T07:23:34.000Z 12.0 71 3922.39990234375 2023-05-27T07:23:36.000Z 12.0 74 3922.60009765625 2023-05-27T07:23:39.000Z 12.0 74 3923.39990234375 2023-05-27T07:23:45.000Z 12.0 76 3923.60009765625 2023-05-27T07:23:47.000Z 12.0 80 3924.199951171875 2023-05-27T07:23:52.000Z 12.0 83 3924.39990234375 2023-05-27T07:23:57.000Z 11.0 80 3924.60009765625 2023-05-27T07:23:58.000Z 11.0 83 3924.800048828125 2023-05-27T07:23:59.000Z 11.0 83 3926 2023-05-27T07:24:02.000Z 11.0 79 3926.199951171875 2023-05-27T07:24:03.000Z 11.0 82 3926.199951171875 2023-05-27T07:24:11.000Z 11.0 85 3927 2023-05-27T07:24:17.000Z 11.0 87 3927 2023-05-27T07:24:19.000Z 11.0 90 3927.199951171875 2023-05-27T07:24:20.000Z 11.0 88 3928.199951171875 2023-05-27T07:24:24.000Z 11.0 89 3929.39990234375 2023-05-27T07:24:35.000Z 11.0 88 3930.60009765625 2023-05-27T07:24:50.000Z 11.0 88 3931 2023-05-27T07:24:54.000Z 11.0 91 3931 2023-05-27T07:24:58.000Z 11.0 95 3931 2023-05-27T07:24:59.000Z 11.0 92 3930.800048828125 2023-05-27T07:25:04.000Z 11.0 89 3930.199951171875 2023-05-27T07:25:15.000Z 11.0 86 3929.39990234375 2023-05-27T07:25:42.000Z 11.0 87 3930.60009765625 2023-05-27T07:26:18.000Z 11.0 88 3931 2023-05-27T07:26:25.000Z 11.0 85 3931.60009765625 2023-05-27T07:26:46.000Z 11.0 83 3931.199951171875 2023-05-27T07:27:00.000Z 11.0 80 3932.199951171875 2023-05-27T07:27:09.000Z 11.0 83 3932.60009765625 2023-05-27T07:27:17.000Z 11.0 83 3933 2023-05-27T07:27:28.000Z 11.0 80 3932.800048828125 2023-05-27T07:27:45.000Z 11.0 75 3932.800048828125 2023-05-27T07:27:46.000Z 11.0 78 3933 2023-05-27T07:27:53.000Z 11.0 81 3933.199951171875 2023-05-27T07:28:00.000Z 11.0 84 3933.60009765625 2023-05-27T07:28:07.000Z 11.0 84 3934.800048828125 2023-05-27T07:28:14.000Z 11.0 81 3935 2023-05-27T07:28:16.000Z 11.0 78 3935.199951171875 2023-05-27T07:28:19.000Z 11.0 75 3936 2023-05-27T07:28:42.000Z 11.0 74 3936.800048828125 2023-05-27T07:28:49.000Z 11.0 77 3937 2023-05-27T07:28:51.000Z 11.0 77 3937.60009765625 2023-05-27T07:29:02.000Z 11.0 80 3938 2023-05-27T07:29:06.000Z 11.0 82 3937.60009765625 2023-05-27T07:29:15.000Z 12.0 82 3937.39990234375 2023-05-27T07:29:20.000Z 11.0 85 3937.39990234375 2023-05-27T07:29:21.000Z 12.0 81 3937 2023-05-27T07:29:27.000Z 12.0 80 3936.60009765625 2023-05-27T07:29:39.000Z 12.0 76 3936.39990234375 2023-05-27T07:29:45.000Z 12.0 73 3936 2023-05-27T07:29:50.000Z 12.0 74 3935.60009765625 2023-05-27T07:29:59.000Z 12.0 72 3935.60009765625 2023-05-27T07:30:01.000Z 12.0 75 3935 2023-05-27T07:30:16.000Z 12.0 78 3934.800048828125 2023-05-27T07:30:19.000Z 12.0 79 3934.60009765625 2023-05-27T07:30:28.000Z 13.0 81 3934.39990234375 2023-05-27T07:30:31.000Z 13.0 86 3934.199951171875 2023-05-27T07:30:38.000Z 13.0 83 3934 2023-05-27T07:30:48.000Z 13.0 80 3934 2023-05-27T07:30:51.000Z 13.0 84 3934 2023-05-27T07:30:52.000Z 13.0 80 3933.800048828125 2023-05-27T07:30:53.000Z 13.0 80 3933.800048828125 2023-05-27T07:31:02.000Z 13.0 77 3933.800048828125 2023-05-27T07:31:03.000Z 13.0 80 3933.39990234375 2023-05-27T07:31:19.000Z 13.0 77 3933.39990234375 2023-05-27T07:31:32.000Z 13.0 74 3934.800048828125 2023-05-27T07:31:44.000Z 13.0 75 3935.39990234375 2023-05-27T07:31:48.000Z 13.0 79 3935.800048828125 2023-05-27T07:31:52.000Z 13.0 82 3935.800048828125 2023-05-27T07:31:54.000Z 13.0 82 3936 2023-05-27T07:31:57.000Z 13.0 83 3936 2023-05-27T07:32:02.000Z 12.0 83 3936.199951171875 2023-05-27T07:32:11.000Z 13.0 80 3935.60009765625 2023-05-27T07:32:28.000Z 13.0 77 3935.60009765625 2023-05-27T07:32:33.000Z 13.0 80 3935.39990234375 2023-05-27T07:32:34.000Z 13.0 77 3935.199951171875 2023-05-27T07:32:44.000Z 13.0 80 3935 2023-05-27T07:32:48.000Z 13.0 77 3935 2023-05-27T07:32:51.000Z 13.0 79 3934.800048828125 2023-05-27T07:32:59.000Z 13.0 82 3934.800048828125 2023-05-27T07:33:03.000Z 13.0 85 3934.800048828125 2023-05-27T07:33:08.000Z 13.0 82 3934.800048828125 2023-05-27T07:33:17.000Z 13.0 86 3934.800048828125 2023-05-27T07:33:22.000Z 13.0 89 3936 2023-05-27T07:33:37.000Z 13.0 89 3937 2023-05-27T07:33:42.000Z 13.0 89 3938.199951171875 2023-05-27T07:33:59.000Z 13.0 89 3939.199951171875 2023-05-27T07:34:10.000Z 13.0 89 3940.39990234375 2023-05-27T07:34:19.000Z 13.0 91 3941.39990234375 2023-05-27T07:34:24.000Z 13.0 91 3942.60009765625 2023-05-27T07:34:34.000Z 13.0 92 3942 2023-05-27T07:34:53.000Z 13.0 89 3942 2023-05-27T07:35:14.000Z 13.0 86 3941.39990234375 2023-05-27T07:35:42.000Z 13.0 87 3941.39990234375 2023-05-27T07:35:55.000Z 13.0 90 3941.199951171875 2023-05-27T07:36:08.000Z 13.0 87 3941.60009765625 2023-05-27T07:36:27.000Z 13.0 84 3942 2023-05-27T07:36:32.000Z 13.0 81 3942 2023-05-27T07:36:33.000Z 13.0 84 3942 2023-05-27T07:36:34.000Z 13.0 84 3942.60009765625 2023-05-27T07:36:37.000Z 13.0 83 3942.800048828125 2023-05-27T07:36:40.000Z 13.0 86 3943.39990234375 2023-05-27T07:36:48.000Z 13.0 89 3943.60009765625 2023-05-27T07:36:51.000Z 13.0 89 3944.60009765625 2023-05-27T07:36:59.000Z 13.0 88 3945.60009765625 2023-05-27T07:37:04.000Z 13.0 87 3946.800048828125 2023-05-27T07:37:18.000Z 13.0 86 3947.800048828125 2023-05-27T07:37:31.000Z 14.0 87 3947.800048828125 2023-05-27T07:37:33.000Z 14.0 90 3948 2023-05-27T07:37:45.000Z 14.0 87 3948.800048828125 2023-05-27T07:37:50.000Z 14.0 83 3948.800048828125 2023-05-27T07:37:51.000Z 14.0 81 3949.60009765625 2023-05-27T07:37:54.000Z 14.0 78 3950 2023-05-27T07:37:56.000Z 14.0 78 3950.800048828125 2023-05-27T07:38:05.000Z 14.0 81 3951 2023-05-27T07:38:06.000Z 14.0 81 3952 2023-05-27T07:38:17.000Z 14.0 84 3952 2023-05-27T07:38:19.000Z 14.0 87 3952.199951171875 2023-05-27T07:38:29.000Z 14.0 84 3952.199951171875 2023-05-27T07:38:31.000Z 14.0 88 3952 2023-05-27T07:38:35.000Z 14.0 92 3952 2023-05-27T07:38:39.000Z 14.0 88 3952.199951171875 2023-05-27T07:38:42.000Z 14.0 93 3952.60009765625 2023-05-27T07:38:49.000Z 14.0 96 3953 2023-05-27T07:38:51.000Z 14.0 99 3953 2023-05-27T07:38:52.000Z 14.0 97 3953.39990234375 2023-05-27T07:38:54.000Z 14.0 100 3954.39990234375 2023-05-27T07:38:59.000Z 13.0 98 3955.39990234375 2023-05-27T07:39:03.000Z 13.0 97 3955.800048828125 2023-05-27T07:39:09.000Z 13.0 93 3955.60009765625 2023-05-27T07:39:17.000Z 13.0 90 3955.60009765625 2023-05-27T07:39:20.000Z 13.0 87 3955.60009765625 2023-05-27T07:39:23.000Z 13.0 84 3956 2023-05-27T07:39:28.000Z 13.0 85 3956.39990234375 2023-05-27T07:39:34.000Z 13.0 82 3956.39990234375 2023-05-27T07:39:42.000Z 13.0 81 3956.800048828125 2023-05-27T07:39:48.000Z 13.0 78 3956.800048828125 2023-05-27T07:39:50.000Z 13.0 81 3957.60009765625 2023-05-27T07:39:56.000Z 13.0 83 3958.199951171875 2023-05-27T07:40:02.000Z 13.0 86 3958 2023-05-27T07:40:05.000Z 13.0 86 3958.800048828125 2023-05-27T07:40:19.000Z 12.0 87 3959.800048828125 2023-05-27T07:40:27.000Z 12.0 90 3960.800048828125 2023-05-27T07:40:33.000Z 12.0 90 3961.60009765625 2023-05-27T07:40:37.000Z 12.0 93 3961.800048828125 2023-05-27T07:40:38.000Z 12.0 90 3962 2023-05-27T07:40:39.000Z 12.0 91 3962.60009765625 2023-05-27T07:40:43.000Z 12.0 92 3963 2023-05-27T07:40:45.000Z 12.0 92 3964 2023-05-27T07:40:52.000Z 12.0 90 3964.60009765625 2023-05-27T07:40:59.000Z 12.0 87 3965.199951171875 2023-05-27T07:41:04.000Z 12.0 84 3966.39990234375 2023-05-27T07:41:14.000Z 12.0 82 3967.199951171875 2023-05-27T07:41:23.000Z 12.0 85 3967 2023-05-27T07:41:31.000Z 13.0 85 3965.39990234375 2023-05-27T07:41:56.000Z 13.0 88 3965.39990234375 2023-05-27T07:41:58.000Z 13.0 85 3965.199951171875 2023-05-27T07:42:00.000Z 13.0 87 3964.800048828125 2023-05-27T07:42:06.000Z 13.0 92 3965 2023-05-27T07:42:09.000Z 13.0 95 3965.39990234375 2023-05-27T07:42:14.000Z 13.0 98 3965.39990234375 2023-05-27T07:42:16.000Z 13.0 101 3965.199951171875 2023-05-27T07:42:20.000Z 13.0 104 3965.199951171875 2023-05-27T07:42:22.000Z 13.0 107 3965.800048828125 2023-05-27T07:42:32.000Z 13.0 104 3966 2023-05-27T07:42:35.000Z 13.0 100 3966.39990234375 2023-05-27T07:42:38.000Z 13.0 97 3967.39990234375 2023-05-27T07:42:43.000Z 13.0 97 3968.39990234375 2023-05-27T07:42:50.000Z 13.0 98 3969.60009765625 2023-05-27T07:42:55.000Z 13.0 99 3970.60009765625 2023-05-27T07:43:10.000Z 13.0 96 3971 2023-05-27T07:43:16.000Z 13.0 93 3971.39990234375 2023-05-27T07:43:19.000Z 12.0 96 3971.800048828125 2023-05-27T07:43:20.000Z 13.0 93 3972.800048828125 2023-05-27T07:43:26.000Z 12.0 91 3974 2023-05-27T07:43:38.000Z 12.0 89 3974.199951171875 2023-05-27T07:43:42.000Z 12.0 86 3975 2023-05-27T07:43:51.000Z 12.0 86 3976.199951171875 2023-05-27T07:44:00.000Z 12.0 87 3977 2023-05-27T07:44:07.000Z 12.0 86 3977.199951171875 2023-05-27T07:44:08.000Z 12.0 87 3978.199951171875 2023-05-27T07:44:18.000Z 12.0 87 3978.199951171875 2023-05-27T07:44:23.000Z 12.0 90 3978.39990234375 2023-05-27T07:44:27.000Z 12.0 93 3979 2023-05-27T07:44:37.000Z 12.0 96 3979.39990234375 2023-05-27T07:44:41.000Z 12.0 98 3981 2023-05-27T07:44:52.000Z 12.0 97 3980.60009765625 2023-05-27T07:45:03.000Z 12.0 101 3980.60009765625 2023-05-27T07:45:11.000Z 12.0 97 3980.60009765625 2023-05-27T07:45:12.000Z 12.0 100 3980.199951171875 2023-05-27T07:45:16.000Z 12.0 105 3980.199951171875 2023-05-27T07:45:17.000Z 12.0 105 3980.60009765625 2023-05-27T07:45:20.000Z 12.0 100 3980.800048828125 2023-05-27T07:45:22.000Z 12.0 99 3981 2023-05-27T07:45:28.000Z 12.0 95 3981.199951171875 2023-05-27T07:45:34.000Z 11.0 92 3981 2023-05-27T07:45:41.000Z 11.0 88 3981.60009765625 2023-05-27T07:45:47.000Z 11.0 85 3981.800048828125 2023-05-27T07:45:48.000Z 11.0 88 3981.60009765625 2023-05-27T07:45:57.000Z 11.0 85 3981.199951171875 2023-05-27T07:46:11.000Z 11.0 82 3980.800048828125 2023-05-27T07:46:16.000Z 11.0 85 3980 2023-05-27T07:46:23.000Z 11.0 87 3979.800048828125 2023-05-27T07:46:50.000Z 11.0 90 3979.199951171875 2023-05-27T07:47:02.000Z 11.0 93 3978.800048828125 2023-05-27T07:47:08.000Z 11.0 93 3977.800048828125 2023-05-27T07:47:23.000Z 12.0 95 3976.800048828125 2023-05-27T07:47:32.000Z 12.0 97 3976.60009765625 2023-05-27T07:47:47.000Z 12.0 94 3976.39990234375 2023-05-27T07:47:53.000Z 11.0 97 3976.39990234375 2023-05-27T07:47:57.000Z 11.0 94 3976.60009765625 2023-05-27T07:48:00.000Z 11.0 91 3976.60009765625 2023-05-27T07:48:01.000Z 11.0 94 3976.60009765625 2023-05-27T07:48:03.000Z 11.0 91 3976.39990234375 2023-05-27T07:48:08.000Z 11.0 88 3976.39990234375 2023-05-27T07:48:09.000Z 11.0 91 3976.199951171875 2023-05-27T07:48:11.000Z 11.0 88 3976.39990234375 2023-05-27T07:48:19.000Z 11.0 85 3976.39990234375 2023-05-27T07:48:24.000Z 11.0 82 3976.60009765625 2023-05-27T07:48:31.000Z 11.0 82 3976 2023-05-27T07:48:53.000Z 11.0 79 3976 2023-05-27T07:49:01.000Z 11.0 76 3976 2023-05-27T07:49:04.000Z 10.0 73 3975.800048828125 2023-05-27T07:49:06.000Z 11.0 70 3975.60009765625 2023-05-27T07:49:13.000Z 11.0 69 3975.60009765625 2023-05-27T07:49:27.000Z 10.0 73 3975.39990234375 2023-05-27T07:49:30.000Z 11.0 76 3975 2023-05-27T07:49:35.000Z 10.0 79 3974.60009765625 2023-05-27T07:49:42.000Z 11.0 80 3974.60009765625 2023-05-27T07:49:43.000Z 11.0 76 3974.60009765625 2023-05-27T07:49:44.000Z 10.0 80 3974.39990234375 2023-05-27T07:49:54.000Z 11.0 77 3973.60009765625 2023-05-27T07:50:07.000Z 11.0 77 3972.800048828125 2023-05-27T07:50:14.000Z 11.0 80 3972.39990234375 2023-05-27T07:50:17.000Z 11.0 80 3972.39990234375 2023-05-27T07:50:19.000Z 11.0 80 3971.800048828125 2023-05-27T07:50:31.000Z 11.0 83 3971.60009765625 2023-05-27T07:50:32.000Z 11.0 80 3971.199951171875 2023-05-27T07:50:41.000Z 11.0 80 3970.199951171875 2023-05-27T07:50:48.000Z 11.0 81 3970.60009765625 2023-05-27T07:51:08.000Z 11.0 84 3970 2023-05-27T07:51:16.000Z 11.0 87 3969.60009765625 2023-05-27T07:51:20.000Z 11.0 84 3969.39990234375 2023-05-27T07:51:23.000Z 11.0 87 3969.199951171875 2023-05-27T07:51:26.000Z 11.0 88 3969.39990234375 2023-05-27T07:51:35.000Z 11.0 92 3969.39990234375 2023-05-27T07:51:37.000Z 11.0 88 3968.199951171875 2023-05-27T07:51:48.000Z 11.0 90 3968.199951171875 2023-05-27T07:51:51.000Z 12.0 92 3968.199951171875 2023-05-27T07:51:54.000Z 11.0 89 3968.199951171875 2023-05-27T07:52:04.000Z 11.0 86 3968 2023-05-27T07:52:10.000Z 11.0 81 3968 2023-05-27T07:52:12.000Z 12.0 78 3967.199951171875 2023-05-27T07:52:17.000Z 12.0 78 3967.199951171875 2023-05-27T07:52:32.000Z 11.0 81 3967.199951171875 2023-05-27T07:52:33.000Z 11.0 78 3967.199951171875 2023-05-27T07:52:36.000Z 11.0 84 3967.39990234375 2023-05-27T07:52:38.000Z 11.0 78 3967.39990234375 2023-05-27T07:52:39.000Z 11.0 78 3967.39990234375 2023-05-27T07:52:40.000Z 11.0 75 3967.39990234375 2023-05-27T07:52:42.000Z 11.0 78 3967 2023-05-27T07:52:46.000Z 11.0 81 3967 2023-05-27T07:52:47.000Z 11.0 77 3967.199951171875 2023-05-27T07:52:52.000Z 11.0 73 3967.199951171875 2023-05-27T07:52:55.000Z 11.0 77 3967 2023-05-27T07:52:57.000Z 11.0 81 3966.39990234375 2023-05-27T07:53:05.000Z 11.0 85 3966.199951171875 2023-05-27T07:53:07.000Z 11.0 83 3965 2023-05-27T07:53:20.000Z 12.0 81 3964.39990234375 2023-05-27T07:53:27.000Z 12.0 79 3964 2023-05-27T07:53:30.000Z 12.0 79 3963 2023-05-27T07:53:38.000Z 12.0 80 3963 2023-05-27T07:53:39.000Z 13.0 82 3962 2023-05-27T07:53:57.000Z 13.0 84 3961.39990234375 2023-05-27T07:53:59.000Z 13.0 84 3960.800048828125 2023-05-27T07:54:03.000Z 13.0 84 3959.800048828125 2023-05-27T07:54:09.000Z 13.0 81 3959.60009765625 2023-05-27T07:54:10.000Z 13.0 81 3958.800048828125 2023-05-27T07:54:18.000Z 13.0 84 3958.60009765625 2023-05-27T07:54:24.000Z 13.0 84 3957.800048828125 2023-05-27T07:54:31.000Z 14.0 86 3957.60009765625 2023-05-27T07:54:32.000Z 14.0 86 3956.800048828125 2023-05-27T07:54:35.000Z 14.0 89 3956.39990234375 2023-05-27T07:54:38.000Z 14.0 91 3955.39990234375 2023-05-27T07:54:44.000Z 14.0 91 3954.800048828125 2023-05-27T07:54:48.000Z 14.0 92 3954.39990234375 2023-05-27T07:54:49.000Z 14.0 92 3953.39990234375 2023-05-27T07:54:54.000Z 14.0 92 3952.39990234375 2023-05-27T07:54:58.000Z 14.0 89 3952.39990234375 2023-05-27T07:54:59.000Z 14.0 89 3952 2023-05-27T07:55:02.000Z 15.0 89 3951.199951171875 2023-05-27T07:55:06.000Z 15.0 89 3950.199951171875 2023-05-27T07:55:13.000Z 15.0 88 3949.199951171875 2023-05-27T07:55:17.000Z 15.0 86 3949.199951171875 2023-05-27T07:55:18.000Z 15.0 87 3949.199951171875 2023-05-27T07:55:19.000Z 15.0 84 3948.199951171875 2023-05-27T07:55:26.000Z 15.0 84 3947 2023-05-27T07:55:33.000Z 15.0 84 3946.60009765625 2023-05-27T07:55:36.000Z 15.0 89 3946.39990234375 2023-05-27T07:55:37.000Z 15.0 92 3946 2023-05-27T07:55:39.000Z 15.0 95 3945 2023-05-27T07:55:44.000Z 15.0 98 3943.800048828125 2023-05-27T07:55:51.000Z 16.0 99 3943.60009765625 2023-05-27T07:55:54.000Z 16.0 99 3942.800048828125 2023-05-27T07:55:57.000Z 16.0 100 3942 2023-05-27T07:56:03.000Z 16.0 103 3942 2023-05-27T07:56:04.000Z 16.0 100 3941.60009765625 2023-05-27T07:56:06.000Z 16.0 100 3940.60009765625 2023-05-27T07:56:12.000Z 16.0 99 3939.39990234375 2023-05-27T07:56:16.000Z 16.0 99 3939 2023-05-27T07:56:18.000Z 16.0 98 3938.60009765625 2023-05-27T07:56:21.000Z 16.0 101 3938.39990234375 2023-05-27T07:56:22.000Z 16.0 101 3938 2023-05-27T07:56:25.000Z 16.0 104 3937.39990234375 2023-05-27T07:56:29.000Z 16.0 104 3936.199951171875 2023-05-27T07:56:38.000Z 16.0 103 3936 2023-05-27T07:56:40.000Z 16.0 107 3935.800048828125 2023-05-27T07:56:44.000Z 16.0 103 3935.800048828125 2023-05-27T07:56:47.000Z 16.0 106 3935.60009765625 2023-05-27T07:56:55.000Z 16.0 103 3935.60009765625 2023-05-27T07:56:56.000Z 16.0 100 3935.199951171875 2023-05-27T07:56:58.000Z 16.0 103 3935 2023-05-27T07:57:00.000Z 16.0 100 3934 2023-05-27T07:57:17.000Z 16.0 102 3933 2023-05-27T07:57:24.000Z 16.0 104 3932 2023-05-27T07:57:37.000Z 17.0 103 3931.60009765625 2023-05-27T07:57:41.000Z 17.0 103 3931.60009765625 2023-05-27T07:57:44.000Z 17.0 99 3931.39990234375 2023-05-27T07:57:48.000Z 17.0 95 3931 2023-05-27T07:57:50.000Z 17.0 98 3931 2023-05-27T07:57:52.000Z 17.0 96 3930.800048828125 2023-05-27T07:57:55.000Z 17.0 93 3930.800048828125 2023-05-27T07:57:57.000Z 17.0 90 3930.800048828125 2023-05-27T07:57:59.000Z 17.0 89 3929.800048828125 2023-05-27T07:58:14.000Z 18.0 90 3929.39990234375 2023-05-27T07:58:17.000Z 18.0 90 3929 2023-05-27T07:58:19.000Z 18.0 93 3928.60009765625 2023-05-27T07:58:21.000Z 18.0 93 3928.39990234375 2023-05-27T07:58:24.000Z 18.0 97 3927.60009765625 2023-05-27T07:58:28.000Z 18.0 95 3927.39990234375 2023-05-27T07:58:31.000Z 18.0 98 3926.60009765625 2023-05-27T07:58:37.000Z 18.0 101 3926.199951171875 2023-05-27T07:58:38.000Z 18.0 101 3925.39990234375 2023-05-27T07:58:42.000Z 19.0 103 3924.800048828125 2023-05-27T07:58:46.000Z 19.0 106 3924.199951171875 2023-05-27T07:58:49.000Z 19.0 102 3924.199951171875 2023-05-27T07:58:51.000Z 19.0 105 3923.800048828125 2023-05-27T07:58:53.000Z 19.0 101 3923.39990234375 2023-05-27T07:58:57.000Z 19.0 104 3923.199951171875 2023-05-27T07:58:59.000Z 19.0 105 3923.199951171875 2023-05-27T07:59:01.000Z 19.0 102 3922.199951171875 2023-05-27T07:59:06.000Z 19.0 102 3921.39990234375 2023-05-27T07:59:12.000Z 19.0 99 3921.199951171875 2023-05-27T07:59:14.000Z 19.0 98 3920 2023-05-27T07:59:23.000Z 19.0 102 3920 2023-05-27T07:59:24.000Z 19.0 98 3920 2023-05-27T07:59:26.000Z 20.0 101 3919.39990234375 2023-05-27T07:59:29.000Z 20.0 98 3919 2023-05-27T07:59:33.000Z 20.0 95 3917.800048828125 2023-05-27T07:59:39.000Z 20.0 94 3916.60009765625 2023-05-27T07:59:46.000Z 20.0 94 3915.800048828125 2023-05-27T07:59:55.000Z 20.0 96 3915.60009765625 2023-05-27T08:00:00.000Z 20.0 94 3915.199951171875 2023-05-27T08:00:07.000Z 20.0 91 3914.39990234375 2023-05-27T08:00:13.000Z 20.0 91 3913.39990234375 2023-05-27T08:00:24.000Z 20.0 90 3913.39990234375 2023-05-27T08:00:30.000Z 20.0 87 3914 2023-05-27T08:00:44.000Z 20.0 90 3913.800048828125 2023-05-27T08:00:53.000Z 20.0 94 3913.39990234375 2023-05-27T08:01:10.000Z 20.0 91 3913.60009765625 2023-05-27T08:01:15.000Z 20.0 87 3912.39990234375 2023-05-27T08:01:31.000Z 20.0 86 3911.800048828125 2023-05-27T08:01:45.000Z 20.0 89 3911.199951171875 2023-05-27T08:01:52.000Z 20.0 90 3910.199951171875 2023-05-27T08:02:03.000Z 20.0 88 3909 2023-05-27T08:02:10.000Z 20.0 89 3907.800048828125 2023-05-27T08:02:30.000Z 21.0 89 3907.199951171875 2023-05-27T08:02:42.000Z 21.0 85 3906.800048828125 2023-05-27T08:02:46.000Z 21.0 87 3906.60009765625 2023-05-27T08:02:48.000Z 21.0 89 3906 2023-05-27T08:02:51.000Z 21.0 92 3905.800048828125 2023-05-27T08:02:53.000Z 21.0 92 3905 2023-05-27T08:03:12.000Z 21.0 89 3904.60009765625 2023-05-27T08:03:14.000Z 21.0 90 3904.199951171875 2023-05-27T08:03:25.000Z 21.0 93 3904.199951171875 2023-05-27T08:03:30.000Z 21.0 90 3904.39990234375 2023-05-27T08:03:36.000Z 20.0 90 3903.199951171875 2023-05-27T08:03:45.000Z 21.0 89 3902.39990234375 2023-05-27T08:03:54.000Z 20.0 85 3902.199951171875 2023-05-27T08:03:55.000Z 20.0 84 3901.60009765625 2023-05-27T08:03:57.000Z 20.0 81 3901.199951171875 2023-05-27T08:04:00.000Z 20.0 85 3901.199951171875 2023-05-27T08:04:01.000Z 20.0 89 3901 2023-05-27T08:04:02.000Z 20.0 88 3900 2023-05-27T08:04:09.000Z 20.0 86 3899.800048828125 2023-05-27T08:04:16.000Z 20.0 89 3898.800048828125 2023-05-27T08:04:22.000Z 20.0 89 3897.800048828125 2023-05-27T08:04:31.000Z 20.0 91 3896.800048828125 2023-05-27T08:04:39.000Z 21.0 90 3896 2023-05-27T08:04:43.000Z 21.0 87 3895.60009765625 2023-05-27T08:04:51.000Z 21.0 85 3894.800048828125 2023-05-27T08:04:56.000Z 21.0 85 3894.60009765625 2023-05-27T08:04:58.000Z 21.0 86 3894.39990234375 2023-05-27T08:05:01.000Z 21.0 89 3894.39990234375 2023-05-27T08:05:02.000Z 21.0 85 3895.60009765625 2023-05-27T08:05:22.000Z 20.0 82 3895.60009765625 2023-05-27T08:05:23.000Z 20.0 83 3895.800048828125 2023-05-27T08:05:28.000Z 20.0 84 3896.39990234375 2023-05-27T08:05:45.000Z 20.0 88 3896.800048828125 2023-05-27T08:05:50.000Z 20.0 89 3897.199951171875 2023-05-27T08:06:02.000Z 20.0 92 3897.39990234375 2023-05-27T08:06:06.000Z 20.0 89 3897.60009765625 2023-05-27T08:06:09.000Z 20.0 90 3897.199951171875 2023-05-27T08:06:20.000Z 20.0 87 3897.199951171875 2023-05-27T08:06:22.000Z 20.0 90 3896.60009765625 2023-05-27T08:06:52.000Z 20.0 87 3895.800048828125 2023-05-27T08:07:06.000Z 19.0 86 3896 2023-05-27T08:07:18.000Z 19.0 89 3896.199951171875 2023-05-27T08:07:22.000Z 19.0 85 3896.39990234375 2023-05-27T08:07:27.000Z 19.0 86 3896.800048828125 2023-05-27T08:07:29.000Z 19.0 83 3896.800048828125 2023-05-27T08:07:30.000Z 19.0 84 3897 2023-05-27T08:07:36.000Z 19.0 81 3897.800048828125 2023-05-27T08:07:42.000Z 18.0 80 3897.39990234375 2023-05-27T08:07:50.000Z 18.0 81 3897.800048828125 2023-05-27T08:07:58.000Z 18.0 82 3897.800048828125 2023-05-27T08:08:00.000Z 18.0 83 3898.199951171875 2023-05-27T08:08:04.000Z 18.0 82 3898 2023-05-27T08:08:08.000Z 18.0 83 3897.800048828125 2023-05-27T08:08:12.000Z 18.0 86 3897.60009765625 2023-05-27T08:08:14.000Z 18.0 87 3897.60009765625 2023-05-27T08:08:17.000Z 18.0 87 3897.60009765625 2023-05-27T08:08:22.000Z 18.0 89 3897.800048828125 2023-05-27T08:08:29.000Z 17.0 89 3897.199951171875 2023-05-27T08:08:38.000Z 17.0 90 3897.199951171875 2023-05-27T08:08:40.000Z 17.0 89 3897 2023-05-27T08:08:48.000Z 17.0 90 3897.199951171875 2023-05-27T08:08:58.000Z 17.0 93 3896.800048828125 2023-05-27T08:09:12.000Z 17.0 91 3897 2023-05-27T08:09:16.000Z 17.0 92 3896.199951171875 2023-05-27T08:09:28.000Z 17.0 89 3896 2023-05-27T08:09:34.000Z 17.0 86 3895.800048828125 2023-05-27T08:09:37.000Z 17.0 87 3895.60009765625 2023-05-27T08:09:47.000Z 17.0 91 3895.39990234375 2023-05-27T08:09:48.000Z 17.0 88 3895.199951171875 2023-05-27T08:09:56.000Z 17.0 85 3895.39990234375 2023-05-27T08:10:13.000Z 16.0 82 3895.60009765625 2023-05-27T08:10:20.000Z 16.0 79 3895.39990234375 2023-05-27T08:10:24.000Z 16.0 82 3895.800048828125 2023-05-27T08:10:29.000Z 16.0 81 3896 2023-05-27T08:10:46.000Z 16.0 84 3894.800048828125 2023-05-27T08:11:03.000Z 16.0 82 3894.60009765625 2023-05-27T08:11:06.000Z 16.0 79 3894.60009765625 2023-05-27T08:11:11.000Z 16.0 82 3894.60009765625 2023-05-27T08:11:12.000Z 16.0 78 3894.60009765625 2023-05-27T08:11:13.000Z 16.0 81 3894.39990234375 2023-05-27T08:11:19.000Z 16.0 80 3894.60009765625 2023-05-27T08:11:31.000Z 16.0 83 3894.60009765625 2023-05-27T08:11:33.000Z 16.0 80 3894 2023-05-27T08:11:49.000Z 16.0 77 3893.800048828125 2023-05-27T08:11:51.000Z 15.0 81 3893.800048828125 2023-05-27T08:11:52.000Z 15.0 79 3893.60009765625 2023-05-27T08:12:04.000Z 15.0 82 3893.800048828125 2023-05-27T08:12:10.000Z 15.0 79 3893.800048828125 2023-05-27T08:12:17.000Z 15.0 82 3893.199951171875 2023-05-27T08:12:28.000Z 15.0 81 3892.60009765625 2023-05-27T08:12:34.000Z 15.0 82 3891.60009765625 2023-05-27T08:12:48.000Z 15.0 85 3891 2023-05-27T08:12:55.000Z 15.0 88 3890.60009765625 2023-05-27T08:13:05.000Z 15.0 84 3890.60009765625 2023-05-27T08:13:07.000Z 15.0 83 3890.39990234375 2023-05-27T08:13:18.000Z 15.0 86 3890.39990234375 2023-05-27T08:13:22.000Z 15.0 86 3890.199951171875 2023-05-27T08:13:32.000Z 15.0 90 3890 2023-05-27T08:13:34.000Z 15.0 86 3889.60009765625 2023-05-27T08:13:49.000Z 15.0 87 3889.800048828125 2023-05-27T08:13:50.000Z 15.0 87 3890 2023-05-27T08:13:55.000Z 15.0 87 3890 2023-05-27T08:14:00.000Z 15.0 85 3890 2023-05-27T08:14:05.000Z 15.0 88 3889.800048828125 2023-05-27T08:14:10.000Z 15.0 90 3889.39990234375 2023-05-27T08:14:12.000Z 15.0 90 3889.60009765625 2023-05-27T08:14:21.000Z 15.0 93 3889.60009765625 2023-05-27T08:14:24.000Z 15.0 90 3888.60009765625 2023-05-27T08:14:47.000Z 15.0 93 3888.60009765625 2023-05-27T08:14:48.000Z 15.0 94 3888.39990234375 2023-05-27T08:14:51.000Z 15.0 96 3888.39990234375 2023-05-27T08:14:56.000Z 15.0 99 3887.199951171875 2023-05-27T08:15:15.000Z 15.0 102 3886 2023-05-27T08:15:22.000Z 15.0 104 3884.800048828125 2023-05-27T08:15:30.000Z 15.0 105 3883.800048828125 2023-05-27T08:15:41.000Z 15.0 104 3883.199951171875 2023-05-27T08:15:45.000Z 15.0 101 3882.800048828125 2023-05-27T08:15:48.000Z 15.0 100 3881.60009765625 2023-05-27T08:16:00.000Z 15.0 99 3880.800048828125 2023-05-27T08:16:11.000Z 16.0 100 3880.60009765625 2023-05-27T08:16:12.000Z 16.0 100 3879.800048828125 2023-05-27T08:16:23.000Z 16.0 99 3879.60009765625 2023-05-27T08:16:26.000Z 16.0 97 3879.39990234375 2023-05-27T08:16:30.000Z 16.0 101 3879.39990234375 2023-05-27T08:16:31.000Z 16.0 97 3879.39990234375 2023-05-27T08:16:41.000Z 17.0 94 3878.60009765625 2023-05-27T08:16:54.000Z 17.0 91 3879.199951171875 2023-05-27T08:17:02.000Z 16.0 88 3879.199951171875 2023-05-27T08:17:03.000Z 16.0 91 3879.199951171875 2023-05-27T08:17:07.000Z 16.0 94 3879.199951171875 2023-05-27T08:17:09.000Z 16.0 91 3879.199951171875 2023-05-27T08:17:16.000Z 16.0 88 3880.60009765625 2023-05-27T08:17:41.000Z 16.0 88 3881.199951171875 2023-05-27T08:17:47.000Z 16.0 88 3881.60009765625 2023-05-27T08:17:52.000Z 16.0 90 3881.60009765625 2023-05-27T08:18:19.000Z 15.0 87 3881.60009765625 2023-05-27T08:18:22.000Z 15.0 91 3880.60009765625 2023-05-27T08:18:29.000Z 15.0 91 3879.60009765625 2023-05-27T08:18:37.000Z 15.0 93 3878.39990234375 2023-05-27T08:18:48.000Z 16.0 96 3877.39990234375 2023-05-27T08:19:00.000Z 16.0 97 3876.199951171875 2023-05-27T08:19:10.000Z 16.0 98 3875.199951171875 2023-05-27T08:19:17.000Z 16.0 96 3874 2023-05-27T08:19:23.000Z 16.0 95 3873 2023-05-27T08:19:30.000Z 16.0 96 3872 2023-05-27T08:19:39.000Z 16.0 97 3871.39990234375 2023-05-27T08:19:42.000Z 16.0 100 3871 2023-05-27T08:19:45.000Z 16.0 103 3869.800048828125 2023-05-27T08:19:51.000Z 16.0 107 3869.199951171875 2023-05-27T08:19:54.000Z 16.0 112 3868.800048828125 2023-05-27T08:19:56.000Z 16.0 115 3868.199951171875 2023-05-27T08:19:59.000Z 16.0 117 3867.800048828125 2023-05-27T08:20:01.000Z 16.0 118 3866.60009765625 2023-05-27T08:20:08.000Z 16.0 118 3865.60009765625 2023-05-27T08:20:14.000Z 16.0 117 3864.60009765625 2023-05-27T08:20:20.000Z 16.0 114 3864.199951171875 2023-05-27T08:20:21.000Z 16.0 114 3863.199951171875 2023-05-27T08:20:27.000Z 16.0 112 3862.39990234375 2023-05-27T08:20:32.000Z 17.0 115 3862.199951171875 2023-05-27T08:20:35.000Z 17.0 114 3861 2023-05-27T08:20:42.000Z 17.0 115 3860.800048828125 2023-05-27T08:20:44.000Z 17.0 115 3860 2023-05-27T08:20:52.000Z 17.0 114 3859 2023-05-27T08:21:01.000Z 17.0 115 3858.60009765625 2023-05-27T08:21:08.000Z 17.0 118 3858 2023-05-27T08:21:15.000Z 17.0 117 3856.800048828125 2023-05-27T08:21:22.000Z 17.0 116 3855.800048828125 2023-05-27T08:21:31.000Z 17.0 114 3855.199951171875 2023-05-27T08:21:38.000Z 18.0 111 3854.800048828125 2023-05-27T08:21:46.000Z 18.0 111 3854 2023-05-27T08:21:51.000Z 18.0 111 3853.60009765625 2023-05-27T08:21:53.000Z 18.0 111 3852.39990234375 2023-05-27T08:22:00.000Z 18.0 111 3851.39990234375 2023-05-27T08:22:08.000Z 18.0 112 3851 2023-05-27T08:22:11.000Z 18.0 109 3850.39990234375 2023-05-27T08:22:16.000Z 18.0 108 3849.60009765625 2023-05-27T08:22:35.000Z 18.0 111 3850.199951171875 2023-05-27T08:23:01.000Z 18.0 114 3850.60009765625 2023-05-27T08:23:15.000Z 18.0 111 3850.800048828125 2023-05-27T08:23:20.000Z 18.0 108 3850.800048828125 2023-05-27T08:23:22.000Z 18.0 103 3850.800048828125 2023-05-27T08:23:24.000Z 18.0 100 3851 2023-05-27T08:23:37.000Z 18.0 103 3849.800048828125 2023-05-27T08:23:52.000Z 18.0 106 3849.39990234375 2023-05-27T08:24:06.000Z 18.0 106 3848.39990234375 2023-05-27T08:24:10.000Z 19.0 106 3847.39990234375 2023-05-27T08:24:22.000Z 19.0 110 3847.39990234375 2023-05-27T08:24:23.000Z 19.0 107 3847.199951171875 2023-05-27T08:24:25.000Z 19.0 107 3846.199951171875 2023-05-27T08:24:37.000Z 19.0 105 3845.60009765625 2023-05-27T08:24:39.000Z 19.0 102 3845.199951171875 2023-05-27T08:24:41.000Z 19.0 101 3844.199951171875 2023-05-27T08:24:49.000Z 19.0 101 3842.800048828125 2023-05-27T08:24:53.000Z 19.0 103 3842.39990234375 2023-05-27T08:24:55.000Z 19.0 106 3841.800048828125 2023-05-27T08:24:59.000Z 19.0 106 3841.800048828125 2023-05-27T08:25:08.000Z 19.0 105 3842.60009765625 2023-05-27T08:25:27.000Z 19.0 109 3842.39990234375 2023-05-27T08:25:29.000Z 19.0 106 3842.39990234375 2023-05-27T08:25:35.000Z 19.0 103 3842.39990234375 2023-05-27T08:25:37.000Z 19.0 101 3842.800048828125 2023-05-27T08:25:54.000Z 20.0 100 3842.800048828125 2023-05-27T08:25:57.000Z 20.0 103 3842.800048828125 2023-05-27T08:26:06.000Z 20.0 103 3842.800048828125 2023-05-27T08:26:15.000Z 20.0 99 3843 2023-05-27T08:26:17.000Z 20.0 96 3842.800048828125 2023-05-27T08:26:19.000Z 20.0 92 3843 2023-05-27T08:26:22.000Z 20.0 89 3843.800048828125 2023-05-27T08:26:34.000Z 20.0 89 3844.199951171875 2023-05-27T08:26:38.000Z 20.0 92 3845 2023-05-27T08:26:46.000Z 20.0 95 3845.199951171875 2023-05-27T08:26:50.000Z 20.0 98 3845.199951171875 2023-05-27T08:26:52.000Z 19.0 99 3845.199951171875 2023-05-27T08:26:56.000Z 19.0 102 3845.39990234375 2023-05-27T08:27:02.000Z 19.0 105 3846 2023-05-27T08:27:07.000Z 19.0 106 3846.39990234375 2023-05-27T08:27:09.000Z 19.0 106 3847.199951171875 2023-05-27T08:27:12.000Z 19.0 107 3847.39990234375 2023-05-27T08:27:20.000Z 19.0 104 3846.800048828125 2023-05-27T08:27:27.000Z 18.0 102 3846 2023-05-27T08:27:35.000Z 18.0 104 3845 2023-05-27T08:27:44.000Z 18.0 105 3843.800048828125 2023-05-27T08:27:58.000Z 18.0 104 3843.199951171875 2023-05-27T08:28:05.000Z 18.0 107 3843 2023-05-27T08:28:08.000Z 18.0 110 3842.800048828125 2023-05-27T08:28:09.000Z 18.0 110 3842.60009765625 2023-05-27T08:28:10.000Z 18.0 105 3842.199951171875 2023-05-27T08:28:21.000Z 18.0 106 3842.800048828125 2023-05-27T08:28:50.000Z 18.0 103 3842.60009765625 2023-05-27T08:28:55.000Z 17.0 106 3842.39990234375 2023-05-27T08:28:56.000Z 17.0 103 3842.199951171875 2023-05-27T08:28:59.000Z 17.0 103 3842 2023-05-27T08:29:05.000Z 17.0 106 3841.800048828125 2023-05-27T08:29:08.000Z 17.0 103 3841.800048828125 2023-05-27T08:29:09.000Z 17.0 104 3841.800048828125 2023-05-27T08:29:56.000Z 17.0 101 3841.60009765625 2023-05-27T08:30:05.000Z 17.0 98 3842 2023-05-27T08:30:28.000Z 17.0 99 3842.60009765625 2023-05-27T08:30:38.000Z 17.0 102 3842.800048828125 2023-05-27T08:30:42.000Z 17.0 101 3843 2023-05-27T08:30:54.000Z 17.0 104 3843.199951171875 2023-05-27T08:30:59.000Z 17.0 107 3843.60009765625 2023-05-27T08:31:03.000Z 17.0 110 3843.60009765625 2023-05-27T08:31:11.000Z 17.0 113 3844 2023-05-27T08:31:16.000Z 17.0 114 3844 2023-05-27T08:31:20.000Z 17.0 117 3844.199951171875 2023-05-27T08:31:30.000Z 17.0 114 3844.199951171875 2023-05-27T08:31:33.000Z 17.0 111 3844.199951171875 2023-05-27T08:31:35.000Z 17.0 108 3844 2023-05-27T08:31:38.000Z 17.0 105 3844 2023-05-27T08:31:41.000Z 17.0 102 3844 2023-05-27T08:31:46.000Z 17.0 99 3844.199951171875 2023-05-27T08:31:53.000Z 17.0 96 3844 2023-05-27T08:32:00.000Z 17.0 95 3844 2023-05-27T08:32:10.000Z 17.0 92 3843.800048828125 2023-05-27T08:32:14.000Z 18.0 89 3843.800048828125 2023-05-27T08:32:19.000Z 18.0 86 3844 2023-05-27T08:32:22.000Z 18.0 87 3843.800048828125 2023-05-27T08:32:31.000Z 18.0 90 3844 2023-05-27T08:32:38.000Z 18.0 93 3843.800048828125 2023-05-27T08:32:50.000Z 18.0 92 3843.199951171875 2023-05-27T08:32:56.000Z 18.0 89 3843.800048828125 2023-05-27T08:33:17.000Z 19.0 92 3844.60009765625 2023-05-27T08:33:38.000Z 19.0 95 3844.800048828125 2023-05-27T08:33:47.000Z 18.0 98 3845 2023-05-27T08:33:51.000Z 19.0 98 3844.800048828125 2023-05-27T08:33:54.000Z 19.0 99 3845.199951171875 2023-05-27T08:34:17.000Z 19.0 102 3845.39990234375 2023-05-27T08:34:20.000Z 19.0 99 3846 2023-05-27T08:34:26.000Z 19.0 99 3847 2023-05-27T08:35:00.000Z 19.0 102 3847 2023-05-27T08:35:01.000Z 19.0 102 3847.60009765625 2023-05-27T08:35:15.000Z 19.0 105 3848 2023-05-27T08:35:26.000Z 19.0 104 3848.800048828125 2023-05-27T08:35:37.000Z 19.0 101 3849 2023-05-27T08:35:43.000Z 19.0 101 3849.60009765625 2023-05-27T08:35:58.000Z 18.0 98 3849.800048828125 2023-05-27T08:36:08.000Z 18.0 97 3850.199951171875 2023-05-27T08:36:14.000Z 18.0 100 3850.39990234375 2023-05-27T08:36:19.000Z 18.0 103 3850.800048828125 2023-05-27T08:36:26.000Z 18.0 106 3851.199951171875 2023-05-27T08:36:34.000Z 18.0 106 3851.39990234375 2023-05-27T08:37:15.000Z 18.0 103 3851.39990234375 2023-05-27T08:37:30.000Z 19.0 106 3851.39990234375 2023-05-27T08:37:32.000Z 19.0 105 3851.800048828125 2023-05-27T08:38:04.000Z 19.0 102 3852.199951171875 2023-05-27T08:38:11.000Z 19.0 99 3852.199951171875 2023-05-27T08:38:12.000Z 19.0 98 3852.199951171875 2023-05-27T08:38:15.000Z 19.0 95 3852 2023-05-27T08:38:22.000Z 19.0 92 3853.199951171875 2023-05-27T08:38:42.000Z 19.0 93 3854.39990234375 2023-05-27T08:39:23.000Z 19.0 92 3854.800048828125 2023-05-27T08:39:46.000Z 19.0 89 3854.60009765625 2023-05-27T08:40:03.000Z 19.0 92 3854.800048828125 2023-05-27T08:40:09.000Z 19.0 93 3854.800048828125 2023-05-27T08:40:11.000Z 19.0 96 3855 2023-05-27T08:40:15.000Z 19.0 99 3854.800048828125 2023-05-27T08:40:20.000Z 19.0 102 3855 2023-05-27T08:40:35.000Z 20.0 99 3855 2023-05-27T08:40:40.000Z 20.0 96 3855.39990234375 2023-05-27T08:40:48.000Z 20.0 95 3855.800048828125 2023-05-27T08:41:10.000Z 20.0 92 3855.39990234375 2023-05-27T08:41:17.000Z 20.0 95 3856.199951171875 2023-05-27T08:41:33.000Z 20.0 92 3856.39990234375 2023-05-27T08:41:36.000Z 20.0 90 3856.800048828125 2023-05-27T08:41:42.000Z 20.0 87 3857.39990234375 2023-05-27T08:41:58.000Z 19.0 85 3857.60009765625 2023-05-27T08:42:03.000Z 19.0 88 3857.60009765625 2023-05-27T08:42:09.000Z 19.0 91 3858.39990234375 2023-05-27T08:42:27.000Z 19.0 93 3858.60009765625 2023-05-27T08:42:37.000Z 19.0 97 3859.199951171875 2023-05-27T08:42:56.000Z 19.0 100 3859.39990234375 2023-05-27T08:42:59.000Z 19.0 100 3859.800048828125 2023-05-27T08:43:10.000Z 19.0 97 3860.199951171875 2023-05-27T08:43:20.000Z 19.0 100 3860.39990234375 2023-05-27T08:43:25.000Z 19.0 100 3860.60009765625 2023-05-27T08:43:31.000Z 19.0 100 3861.60009765625 2023-05-27T08:43:55.000Z 19.0 99 3862 2023-05-27T08:43:59.000Z 18.0 96 3862.199951171875 2023-05-27T08:44:09.000Z 18.0 99 3862.199951171875 2023-05-27T08:44:14.000Z 18.0 102 3862.199951171875 2023-05-27T08:44:20.000Z 18.0 102 3862.199951171875 2023-05-27T08:44:26.000Z 18.0 99 3862.60009765625 2023-05-27T08:44:33.000Z 18.0 96 3862.60009765625 2023-05-27T08:44:34.000Z 18.0 96 3863.199951171875 2023-05-27T08:44:46.000Z 18.0 93 3863.39990234375 2023-05-27T08:44:52.000Z 18.0 93 3863.60009765625 2023-05-27T08:44:54.000Z 18.0 93 3864.60009765625 2023-05-27T08:45:01.000Z 18.0 92 3865.39990234375 2023-05-27T08:45:13.000Z 18.0 89 3865.39990234375 2023-05-27T08:45:15.000Z 18.0 86 3865.39990234375 2023-05-27T08:45:17.000Z 18.0 85 3864.800048828125 2023-05-27T08:45:20.000Z 18.0 83 3863.800048828125 2023-05-27T08:45:23.000Z 18.0 84 3863.39990234375 2023-05-27T08:45:24.000Z 18.0 85 3863 2023-05-27T08:45:26.000Z 18.0 83 3861.60009765625 2023-05-27T08:45:28.000Z 17.0 81 3859.39990234375 2023-05-27T08:45:29.000Z 18.0 83 3857.39990234375 2023-05-27T08:45:30.000Z 17.0 83 3856.199951171875 2023-05-27T08:45:31.000Z 18.0 83 3855 2023-05-27T08:45:33.000Z 17.0 84 3854.800048828125 2023-05-27T08:45:34.000Z 17.0 85 3854.60009765625 2023-05-27T08:45:39.000Z 18.0 88 3854 2023-05-27T08:45:54.000Z 18.0 87 3853.60009765625 2023-05-27T08:45:58.000Z 18.0 87 3852.800048828125 2023-05-27T08:45:59.000Z 18.0 88 3851.39990234375 2023-05-27T08:46:00.000Z 18.0 88 3848.39990234375 2023-05-27T08:46:01.000Z 18.0 87 3846.800048828125 2023-05-27T08:46:02.000Z 18.0 88 3845.39990234375 2023-05-27T08:46:04.000Z 18.0 85 3844.800048828125 2023-05-27T08:46:05.000Z 18.0 87 3842.39990234375 2023-05-27T08:46:06.000Z 18.0 87 3840 2023-05-27T08:46:07.000Z 18.0 87 3838.39990234375 2023-05-27T08:46:08.000Z 18.0 89 3837 2023-05-27T08:46:10.000Z 18.0 91 3836.39990234375 2023-05-27T08:46:14.000Z 18.0 92 3836 2023-05-27T08:46:20.000Z 19.0 92 3835.39990234375 2023-05-27T08:46:23.000Z 19.0 92 3835.199951171875 2023-05-27T08:46:24.000Z 19.0 92 3835 2023-05-27T08:46:26.000Z 19.0 92 3833.199951171875 2023-05-27T08:46:27.000Z 19.0 92 3830 2023-05-27T08:46:28.000Z 19.0 93 3828.39990234375 2023-05-27T08:46:29.000Z 19.0 93 3827.39990234375 2023-05-27T08:46:30.000Z 19.0 93 3826.60009765625 2023-05-27T08:46:31.000Z 19.0 93 3826.199951171875 2023-05-27T08:46:32.000Z 19.0 94 3824 2023-05-27T08:46:33.000Z 19.0 93 3821.60009765625 2023-05-27T08:46:34.000Z 19.0 93 3819.39990234375 2023-05-27T08:46:35.000Z 19.0 94 3818 2023-05-27T08:46:36.000Z 19.0 94 3816.39990234375 2023-05-27T08:46:37.000Z 19.0 93 3813.199951171875 2023-05-27T08:46:38.000Z 19.0 93 3811.199951171875 2023-05-27T08:46:39.000Z 19.0 93 3809.199951171875 2023-05-27T08:46:40.000Z 19.0 94 3807.60009765625 2023-05-27T08:46:41.000Z 19.0 93 3804.800048828125 2023-05-27T08:46:42.000Z 19.0 95 3802.800048828125 2023-05-27T08:46:43.000Z 19.0 94 3801.800048828125 2023-05-27T08:46:44.000Z 19.0 93 3800.800048828125 2023-05-27T08:46:47.000Z 19.0 94 3800.60009765625 2023-05-27T08:46:49.000Z 19.0 95 3800.39990234375 2023-05-27T08:46:57.000Z 19.0 92 3800.199951171875 2023-05-27T08:47:04.000Z 19.0 90 3800 2023-05-27T08:47:15.000Z 20.0 87 3799.800048828125 2023-05-27T08:47:18.000Z 20.0 87 3799.60009765625 2023-05-27T08:47:22.000Z 20.0 87 3799.39990234375 2023-05-27T08:47:28.000Z 20.0 84 3799.39990234375 2023-05-27T08:47:31.000Z 20.0 85 3798.800048828125 2023-05-27T08:47:43.000Z 21.0 82 3798.60009765625 2023-05-27T08:47:44.000Z 21.0 84 3797.60009765625 2023-05-27T08:47:50.000Z 21.0 84 3796.800048828125 2023-05-27T08:47:57.000Z 21.0 83 3796.60009765625 2023-05-27T08:48:00.000Z 21.0 86 3796.60009765625 2023-05-27T08:48:01.000Z 22.0 87 3796.60009765625 2023-05-27T08:48:11.000Z 22.0 90 3796.39990234375 2023-05-27T08:48:13.000Z 22.0 90 3796.60009765625 2023-05-27T08:48:29.000Z 22.0 93 3796.60009765625 2023-05-27T08:48:32.000Z 22.0 96 3796.199951171875 2023-05-27T08:48:39.000Z 22.0 96 3796 2023-05-27T08:48:50.000Z 23.0 93 3796 2023-05-27T08:48:51.000Z 23.0 97 3796 2023-05-27T08:49:04.000Z 23.0 97 3795.800048828125 2023-05-27T08:49:11.000Z 23.0 102 3795.800048828125 2023-05-27T08:49:12.000Z 23.0 99 3796 2023-05-27T08:49:22.000Z 23.0 102 3795.800048828125 2023-05-27T08:49:24.000Z 23.0 104 3795.60009765625 2023-05-27T08:49:27.000Z 23.0 105 3795 2023-05-27T08:49:40.000Z 24.0 101 3795 2023-05-27T08:49:41.000Z 24.0 102 3794.800048828125 2023-05-27T08:49:53.000Z 24.0 99 3794.800048828125 2023-05-27T08:50:00.000Z 25.0 100 3794.60009765625 2023-05-27T08:50:11.000Z 25.0 101 3794.60009765625 2023-05-27T08:50:15.000Z 25.0 104 3794.60009765625 2023-05-27T08:50:17.000Z 25.0 107 3794.60009765625 2023-05-27T08:50:20.000Z 25.0 110 3794.60009765625 2023-05-27T08:50:39.000Z 25.0 107 3794.60009765625 2023-05-27T08:50:44.000Z 26.0 105 3794.60009765625 2023-05-27T08:50:49.000Z 26.0 102 3795.199951171875 2023-05-27T08:51:07.000Z 26.0 99 3795.199951171875 2023-05-27T08:51:09.000Z 26.0 96 3795.60009765625 2023-05-27T08:51:13.000Z 26.0 95 3795.800048828125 2023-05-27T08:51:19.000Z 26.0 92 3795.39990234375 2023-05-27T08:51:31.000Z 26.0 90 3794.800048828125 2023-05-27T08:51:34.000Z 26.0 90 3794.60009765625 2023-05-27T08:51:35.000Z 26.0 90 3793 2023-05-27T08:51:37.000Z 26.0 89 3792.199951171875 2023-05-27T08:51:38.000Z 26.0 89 3791.39990234375 2023-05-27T08:51:39.000Z 26.0 89 3790.39990234375 2023-05-27T08:51:40.000Z 26.0 90 3789.39990234375 2023-05-27T08:51:42.000Z 26.0 90 3787.800048828125 2023-05-27T08:51:45.000Z 26.0 90 3786.60009765625 2023-05-27T08:51:46.000Z 26.0 90 3785 2023-05-27T08:51:47.000Z 26.0 90 3783.39990234375 2023-05-27T08:51:48.000Z 26.0 90 3782.199951171875 2023-05-27T08:51:49.000Z 26.0 89 3780.60009765625 2023-05-27T08:51:51.000Z 26.0 89 3779.60009765625 2023-05-27T08:51:53.000Z 26.0 90 3779.199951171875 2023-05-27T08:51:54.000Z 26.0 90 3779 2023-05-27T08:51:55.000Z 26.0 90 3778.60009765625 2023-05-27T08:51:56.000Z 26.0 88 3778 2023-05-27T08:51:57.000Z 26.0 90 3777.800048828125 2023-05-27T08:51:58.000Z 26.0 90 3776.199951171875 2023-05-27T08:51:59.000Z 26.0 88 3774.39990234375 2023-05-27T08:52:00.000Z 26.0 90 3772.800048828125 2023-05-27T08:52:01.000Z 26.0 91 3771.60009765625 2023-05-27T08:52:03.000Z 26.0 92 3770.60009765625 2023-05-27T08:52:16.000Z 26.0 91 3770.800048828125 2023-05-27T08:52:24.000Z 26.0 88 3770.800048828125 2023-05-27T08:52:26.000Z 26.0 91 3770.60009765625 2023-05-27T08:52:28.000Z 26.0 91 3770.39990234375 2023-05-27T08:52:29.000Z 26.0 92 3770 2023-05-27T08:52:31.000Z 26.0 92 3769.60009765625 2023-05-27T08:52:32.000Z 26.0 92 3769.39990234375 2023-05-27T08:52:33.000Z 26.0 94 3768.199951171875 2023-05-27T08:52:34.000Z 26.0 96 3767.39990234375 2023-05-27T08:52:35.000Z 26.0 97 3766 2023-05-27T08:52:36.000Z 26.0 95 3764.60009765625 2023-05-27T08:52:37.000Z 26.0 95 3763.39990234375 2023-05-27T08:52:38.000Z 26.0 95 3760.60009765625 2023-05-27T08:52:39.000Z 26.0 94 3758.800048828125 2023-05-27T08:52:40.000Z 26.0 95 3757.60009765625 2023-05-27T08:52:41.000Z 26.0 96 3756.800048828125 2023-05-27T08:52:42.000Z 26.0 96 3756.199951171875 2023-05-27T08:52:43.000Z 26.0 96 3755.60009765625 2023-05-27T08:52:44.000Z 26.0 95 3754.800048828125 2023-05-27T08:52:45.000Z 26.0 96 3754.199951171875 2023-05-27T08:52:47.000Z 26.0 95 3753.199951171875 2023-05-27T08:52:49.000Z 26.0 94 3752 2023-05-27T08:52:51.000Z 26.0 93 3750.800048828125 2023-05-27T08:52:54.000Z 26.0 91 3749.800048828125 2023-05-27T08:52:56.000Z 26.0 92 3749.39990234375 2023-05-27T08:52:57.000Z 26.0 92 3748.39990234375 2023-05-27T08:52:58.000Z 26.0 92 3747.199951171875 2023-05-27T08:52:59.000Z 25.0 91 3745.800048828125 2023-05-27T08:53:00.000Z 25.0 91 3743.800048828125 2023-05-27T08:53:01.000Z 25.0 90 3742.800048828125 2023-05-27T08:53:02.000Z 25.0 88 3741.800048828125 2023-05-27T08:53:03.000Z 25.0 90 3740.60009765625 2023-05-27T08:53:05.000Z 25.0 89 3740 2023-05-27T08:53:06.000Z 25.0 91 3739.800048828125 2023-05-27T08:53:07.000Z 25.0 94 3739.39990234375 2023-05-27T08:53:08.000Z 25.0 93 3739.199951171875 2023-05-27T08:53:09.000Z 25.0 95 3737.60009765625 2023-05-27T08:53:11.000Z 25.0 95 3736.199951171875 2023-05-27T08:53:13.000Z 25.0 96 3735.60009765625 2023-05-27T08:53:16.000Z 25.0 99 3735.60009765625 2023-05-27T08:53:17.000Z 25.0 98 3735.60009765625 2023-05-27T08:53:30.000Z 25.0 101 3735.60009765625 2023-05-27T08:53:31.000Z 25.0 97 3735 2023-05-27T08:53:35.000Z 25.0 95 3733 2023-05-27T08:53:37.000Z 25.0 94 3732.39990234375 2023-05-27T08:53:38.000Z 25.0 94 3731.800048828125 2023-05-27T08:53:40.000Z 25.0 93 3731.199951171875 2023-05-27T08:53:50.000Z 25.0 92 3730.60009765625 2023-05-27T08:53:52.000Z 25.0 90 3729.39990234375 2023-05-27T08:53:54.000Z 25.0 92 3727 2023-05-27T08:53:55.000Z 25.0 92 3725.60009765625 2023-05-27T08:53:56.000Z 25.0 92 3723.800048828125 2023-05-27T08:53:58.000Z 25.0 92 3722 2023-05-27T08:53:59.000Z 25.0 92 3720.60009765625 2023-05-27T08:54:00.000Z 25.0 93 3719.39990234375 2023-05-27T08:54:02.000Z 25.0 93 3717.39990234375 2023-05-27T08:54:05.000Z 25.0 94 3716 2023-05-27T08:54:06.000Z 25.0 95 3714.199951171875 2023-05-27T08:54:08.000Z 25.0 97 3713 2023-05-27T08:54:09.000Z 25.0 97 3711.800048828125 2023-05-27T08:54:11.000Z 25.0 99 3711.39990234375 2023-05-27T08:54:12.000Z 25.0 98 3710.60009765625 2023-05-27T08:54:14.000Z 25.0 98 3709.199951171875 2023-05-27T08:54:17.000Z 25.0 99 3707.800048828125 2023-05-27T08:54:19.000Z 25.0 99 3706.800048828125 2023-05-27T08:54:21.000Z 25.0 99 3706.39990234375 2023-05-27T08:54:23.000Z 25.0 101 3706 2023-05-27T08:54:24.000Z 25.0 101 3705.39990234375 2023-05-27T08:54:25.000Z 25.0 101 3703.199951171875 2023-05-27T08:54:27.000Z 25.0 100 3702.199951171875 2023-05-27T08:54:28.000Z 25.0 100 3700.800048828125 2023-05-27T08:54:29.000Z 25.0 100 3699.800048828125 2023-05-27T08:54:30.000Z 25.0 100 3698.800048828125 2023-05-27T08:54:31.000Z 25.0 100 3697.800048828125 2023-05-27T08:54:32.000Z 25.0 100 3696.60009765625 2023-05-27T08:54:33.000Z 25.0 99 3695 2023-05-27T08:54:34.000Z 25.0 99 3693.800048828125 2023-05-27T08:54:35.000Z 25.0 98 3692.39990234375 2023-05-27T08:54:36.000Z 25.0 98 3691.39990234375 2023-05-27T08:54:37.000Z 25.0 98 3690.39990234375 2023-05-27T08:54:38.000Z 25.0 98 3689.800048828125 2023-05-27T08:54:39.000Z 24.0 98 3689.199951171875 2023-05-27T08:54:40.000Z 24.0 98 3688.60009765625 2023-05-27T08:54:41.000Z 24.0 98 3687.60009765625 2023-05-27T08:54:43.000Z 24.0 98 3686.199951171875 2023-05-27T08:54:45.000Z 24.0 98 3685.60009765625 2023-05-27T08:54:48.000Z 24.0 101 3685.60009765625 2023-05-27T08:54:49.000Z 24.0 101 3685.800048828125 2023-05-27T08:54:57.000Z 24.0 103 3685.800048828125 2023-05-27T08:54:58.000Z 24.0 103 3685.800048828125 2023-05-27T08:54:59.000Z 24.0 103 3684.800048828125 2023-05-27T08:55:00.000Z 24.0 103 3682.800048828125 2023-05-27T08:55:01.000Z 24.0 103 3681.39990234375 2023-05-27T08:55:02.000Z 24.0 103 3679.800048828125 2023-05-27T08:55:03.000Z 24.0 103 3678.800048828125 2023-05-27T08:55:04.000Z 24.0 103 3677.800048828125 2023-05-27T08:55:05.000Z 24.0 102 3675.199951171875 2023-05-27T08:55:06.000Z 24.0 102 3673.39990234375 2023-05-27T08:55:07.000Z 24.0 102 3671.39990234375 2023-05-27T08:55:09.000Z 24.0 100 3669.800048828125 2023-05-27T08:55:10.000Z 24.0 100 3669 2023-05-27T08:55:11.000Z 24.0 98 3668.60009765625 2023-05-27T08:55:12.000Z 24.0 99 3668.199951171875 2023-05-27T08:55:15.000Z 24.0 97 3668.199951171875 2023-05-27T08:55:19.000Z 24.0 96 3668 2023-05-27T08:55:43.000Z 24.0 93 3667.800048828125 2023-05-27T08:55:47.000Z 24.0 89 3667.800048828125 2023-05-27T08:55:52.000Z 24.0 90 3667 2023-05-27T08:55:53.000Z 24.0 89 3665.60009765625 2023-05-27T08:55:54.000Z 24.0 89 3664.39990234375 2023-05-27T08:55:55.000Z 24.0 89 3663.199951171875 2023-05-27T08:55:57.000Z 25.0 88 3662.800048828125 2023-05-27T08:55:58.000Z 25.0 87 3662 2023-05-27T08:56:01.000Z 25.0 87 3660.199951171875 2023-05-27T08:56:03.000Z 25.0 88 3659.60009765625 2023-05-27T08:56:04.000Z 24.0 89 3658.800048828125 2023-05-27T08:56:05.000Z 25.0 89 3657.199951171875 2023-05-27T08:56:06.000Z 25.0 89 3656.39990234375 2023-05-27T08:56:07.000Z 24.0 89 3655 2023-05-27T08:56:08.000Z 25.0 90 3654.199951171875 2023-05-27T08:56:09.000Z 25.0 90 3653.39990234375 2023-05-27T08:56:10.000Z 24.0 91 3652.199951171875 2023-05-27T08:56:11.000Z 24.0 91 3651.39990234375 2023-05-27T08:56:12.000Z 25.0 91 3650.800048828125 2023-05-27T08:56:13.000Z 25.0 89 3648.39990234375 2023-05-27T08:56:15.000Z 24.0 91 3647.199951171875 2023-05-27T08:56:16.000Z 24.0 90 3646.39990234375 2023-05-27T08:56:17.000Z 24.0 92 3645.800048828125 2023-05-27T08:56:18.000Z 24.0 91 3645.39990234375 2023-05-27T08:56:19.000Z 24.0 90 3643.800048828125 2023-05-27T08:56:21.000Z 24.0 93 3642.199951171875 2023-05-27T08:56:23.000Z 24.0 94 3641.39990234375 2023-05-27T08:56:26.000Z 24.0 97 3641.199951171875 2023-05-27T08:56:28.000Z 24.0 96 3639 2023-05-27T08:56:30.000Z 24.0 97 3637.800048828125 2023-05-27T08:56:31.000Z 24.0 96 3636.800048828125 2023-05-27T08:56:32.000Z 24.0 97 3636.199951171875 2023-05-27T08:56:33.000Z 24.0 97 3635.39990234375 2023-05-27T08:56:36.000Z 24.0 98 3635.39990234375 2023-05-27T08:56:37.000Z 24.0 98 3636 2023-05-27T08:56:55.000Z 24.0 95 3636.199951171875 2023-05-27T08:56:58.000Z 24.0 95 3636.39990234375 2023-05-27T08:57:02.000Z 24.0 98 3636.39990234375 2023-05-27T08:57:04.000Z 24.0 102 3636.39990234375 2023-05-27T08:57:07.000Z 24.0 105 3636.199951171875 2023-05-27T08:57:10.000Z 24.0 106 3636.199951171875 2023-05-27T08:57:12.000Z 24.0 105 3633.800048828125 2023-05-27T08:57:14.000Z 24.0 105 3632.39990234375 2023-05-27T08:57:15.000Z 24.0 104 3631.39990234375 2023-05-27T08:57:16.000Z 24.0 105 3630.39990234375 2023-05-27T08:57:17.000Z 24.0 104 3629.199951171875 2023-05-27T08:57:18.000Z 24.0 105 3627.199951171875 2023-05-27T08:57:19.000Z 24.0 105 3625.800048828125 2023-05-27T08:57:20.000Z 24.0 105 3623.60009765625 2023-05-27T08:57:22.000Z 24.0 106 3622.39990234375 2023-05-27T08:57:23.000Z 23.0 106 3621 2023-05-27T08:57:24.000Z 23.0 107 3619.800048828125 2023-05-27T08:57:26.000Z 23.0 105 3619.199951171875 2023-05-27T08:57:29.000Z 23.0 107 3619.199951171875 2023-05-27T08:57:30.000Z 23.0 107 3617.60009765625 2023-05-27T08:57:32.000Z 24.0 107 3616 2023-05-27T08:57:33.000Z 24.0 109 3613.39990234375 2023-05-27T08:57:35.000Z 23.0 108 3611.800048828125 2023-05-27T08:57:36.000Z 23.0 109 3610.60009765625 2023-05-27T08:57:37.000Z 24.0 108 3609 2023-05-27T08:57:39.000Z 24.0 107 3607.800048828125 2023-05-27T08:57:41.000Z 23.0 107 3606.60009765625 2023-05-27T08:57:43.000Z 23.0 107 3606.199951171875 2023-05-27T08:57:45.000Z 23.0 103 3606.199951171875 2023-05-27T08:57:49.000Z 24.0 106 3606 2023-05-27T08:57:52.000Z 24.0 105 3605.800048828125 2023-05-27T08:57:53.000Z 24.0 104 3605.60009765625 2023-05-27T08:57:54.000Z 24.0 104 3604 2023-05-27T08:57:55.000Z 24.0 104 3602.39990234375 2023-05-27T08:57:56.000Z 24.0 104 3601.60009765625 2023-05-27T08:57:57.000Z 24.0 104 3600.60009765625 2023-05-27T08:57:58.000Z 24.0 104 3599.39990234375 2023-05-27T08:57:59.000Z 24.0 104 3598 2023-05-27T08:58:01.000Z 24.0 105 3597 2023-05-27T08:58:08.000Z 24.0 104 3596.800048828125 2023-05-27T08:58:14.000Z 24.0 101 3596.800048828125 2023-05-27T08:58:16.000Z 24.0 100 3596.60009765625 2023-05-27T08:58:21.000Z 24.0 103 3596.39990234375 2023-05-27T08:58:22.000Z 24.0 101 3596.39990234375 2023-05-27T08:58:27.000Z 24.0 101 3596.199951171875 2023-05-27T08:58:29.000Z 24.0 100 3594.60009765625 2023-05-27T08:58:30.000Z 24.0 100 3593 2023-05-27T08:58:31.000Z 24.0 100 3591.60009765625 2023-05-27T08:58:32.000Z 24.0 99 3590.199951171875 2023-05-27T08:58:33.000Z 24.0 97 3588.60009765625 2023-05-27T08:58:34.000Z 24.0 96 3586.199951171875 2023-05-27T08:58:35.000Z 24.0 95 3584.199951171875 2023-05-27T08:58:36.000Z 24.0 94 3583 2023-05-27T08:58:37.000Z 24.0 95 3581.800048828125 2023-05-27T08:58:38.000Z 24.0 95 3580.800048828125 2023-05-27T08:58:39.000Z 24.0 93 3579.199951171875 2023-05-27T08:58:40.000Z 24.0 95 3577.39990234375 2023-05-27T08:58:41.000Z 24.0 96 3575.199951171875 2023-05-27T08:58:42.000Z 24.0 97 3572.60009765625 2023-05-27T08:58:43.000Z 24.0 97 3570.39990234375 2023-05-27T08:58:44.000Z 24.0 98 3569.199951171875 2023-05-27T08:58:45.000Z 24.0 98 3567.800048828125 2023-05-27T08:58:46.000Z 24.0 100 3566.39990234375 2023-05-27T08:58:47.000Z 24.0 98 3565.60009765625 2023-05-27T08:58:48.000Z 24.0 100 3565.199951171875 2023-05-27T08:58:49.000Z 24.0 98 3564.800048828125 2023-05-27T08:58:52.000Z 24.0 99 3564.800048828125 2023-05-27T08:58:54.000Z 24.0 102 3565.39990234375 2023-05-27T08:59:08.000Z 24.0 102 3565.39990234375 2023-05-27T08:59:09.000Z 24.0 103 3565.199951171875 2023-05-27T08:59:11.000Z 24.0 100 3564.199951171875 2023-05-27T08:59:12.000Z 24.0 101 3563 2023-05-27T08:59:13.000Z 24.0 101 3562.199951171875 2023-05-27T08:59:14.000Z 24.0 101 3561.60009765625 2023-05-27T08:59:16.000Z 24.0 100 3561.39990234375 2023-05-27T08:59:23.000Z 24.0 101 3561.199951171875 2023-05-27T08:59:28.000Z 24.0 100 3561.199951171875 2023-05-27T08:59:29.000Z 24.0 99 3561 2023-05-27T08:59:30.000Z 24.0 99 3560 2023-05-27T08:59:32.000Z 24.0 97 3558.800048828125 2023-05-27T08:59:33.000Z 24.0 97 3556.800048828125 2023-05-27T08:59:35.000Z 24.0 97 3555.60009765625 2023-05-27T08:59:36.000Z 24.0 97 3554.39990234375 2023-05-27T08:59:37.000Z 24.0 98 3552.60009765625 2023-05-27T08:59:38.000Z 24.0 98 3550.60009765625 2023-05-27T08:59:39.000Z 24.0 98 3548.60009765625 2023-05-27T08:59:40.000Z 24.0 100 3547.39990234375 2023-05-27T08:59:41.000Z 24.0 99 3545.800048828125 2023-05-27T08:59:43.000Z 24.0 98 3545.60009765625 2023-05-27T08:59:50.000Z 24.0 99 3545.199951171875 2023-05-27T08:59:56.000Z 24.0 98 3544.800048828125 2023-05-27T09:00:00.000Z 24.0 99 3543.800048828125 2023-05-27T09:00:14.000Z 25.0 98 3543.800048828125 2023-05-27T09:00:15.000Z 25.0 97 3543.39990234375 2023-05-27T09:00:20.000Z 25.0 94 3543 2023-05-27T09:00:29.000Z 25.0 92 3542.60009765625 2023-05-27T09:00:39.000Z 25.0 89 3542.60009765625 2023-05-27T09:00:40.000Z 25.0 92 3542.39990234375 2023-05-27T09:00:42.000Z 26.0 95 3542.199951171875 2023-05-27T09:00:45.000Z 26.0 95 3542.199951171875 2023-05-27T09:00:47.000Z 26.0 100 3542.199951171875 2023-05-27T09:00:56.000Z 26.0 104 3541.60009765625 2023-05-27T09:01:03.000Z 26.0 108 3541.60009765625 2023-05-27T09:01:04.000Z 26.0 109 3540.60009765625 2023-05-27T09:01:07.000Z 26.0 111 3540.39990234375 2023-05-27T09:01:08.000Z 26.0 111 3540 2023-05-27T09:01:09.000Z 26.0 112 3539.199951171875 2023-05-27T09:01:11.000Z 26.0 113 3537.800048828125 2023-05-27T09:01:13.000Z 26.0 115 3536.800048828125 2023-05-27T09:01:14.000Z 26.0 115 3535.60009765625 2023-05-27T09:01:15.000Z 26.0 115 3534.39990234375 2023-05-27T09:01:16.000Z 26.0 115 3533 2023-05-27T09:01:18.000Z 26.0 115 3531.800048828125 2023-05-27T09:01:21.000Z 26.0 116 3530.199951171875 2023-05-27T09:01:24.000Z 26.0 116 3528.800048828125 2023-05-27T09:01:27.000Z 26.0 115 3527.199951171875 2023-05-27T09:01:30.000Z 26.0 114 3525.60009765625 2023-05-27T09:01:32.000Z 26.0 114 3523.800048828125 2023-05-27T09:01:33.000Z 26.0 114 3522.199951171875 2023-05-27T09:01:34.000Z 26.0 114 3520.199951171875 2023-05-27T09:01:35.000Z 26.0 113 3518.60009765625 2023-05-27T09:01:36.000Z 26.0 114 3517.60009765625 2023-05-27T09:01:37.000Z 26.0 113 3515 2023-05-27T09:01:38.000Z 26.0 113 3512.199951171875 2023-05-27T09:01:39.000Z 26.0 113 3510.39990234375 2023-05-27T09:01:40.000Z 25.0 113 3509.199951171875 2023-05-27T09:01:41.000Z 25.0 113 3507.60009765625 2023-05-27T09:01:42.000Z 25.0 114 3506.39990234375 2023-05-27T09:01:43.000Z 25.0 114 3504.800048828125 2023-05-27T09:01:44.000Z 25.0 114 3503.60009765625 2023-05-27T09:01:46.000Z 25.0 114 3503.39990234375 2023-05-27T09:01:47.000Z 25.0 113 3503.60009765625 2023-05-27T09:01:57.000Z 25.0 113 3503.60009765625 2023-05-27T09:01:59.000Z 25.0 114 3502.60009765625 2023-05-27T09:02:06.000Z 25.0 115 3502.39990234375 2023-05-27T09:02:07.000Z 25.0 113 3502.199951171875 2023-05-27T09:02:11.000Z 25.0 111 3501.60009765625 2023-05-27T09:02:13.000Z 25.0 111 3501 2023-05-27T09:02:14.000Z 25.0 110 3499.39990234375 2023-05-27T09:02:15.000Z 25.0 110 3498.39990234375 2023-05-27T09:02:16.000Z 25.0 110 3497.199951171875 2023-05-27T09:02:17.000Z 25.0 110 3495.39990234375 2023-05-27T09:02:18.000Z 25.0 110 3493 2023-05-27T09:02:19.000Z 25.0 109 3490.199951171875 2023-05-27T09:02:20.000Z 25.0 109 3488.39990234375 2023-05-27T09:02:21.000Z 25.0 109 3487.199951171875 2023-05-27T09:02:22.000Z 25.0 109 3485 2023-05-27T09:02:23.000Z 25.0 109 3483.199951171875 2023-05-27T09:02:24.000Z 25.0 109 3481.60009765625 2023-05-27T09:02:25.000Z 25.0 109 3480.60009765625 2023-05-27T09:02:26.000Z 25.0 109 3479.39990234375 2023-05-27T09:02:28.000Z 25.0 111 3478.60009765625 2023-05-27T09:02:30.000Z 25.0 108 3478.39990234375 2023-05-27T09:02:36.000Z 25.0 105 3478.60009765625 2023-05-27T09:02:42.000Z 25.0 105 3478.60009765625 2023-05-27T09:02:44.000Z 25.0 104 3478 2023-05-27T09:02:45.000Z 25.0 102 3477 2023-05-27T09:02:46.000Z 25.0 102 3475.800048828125 2023-05-27T09:02:48.000Z 25.0 103 3475 2023-05-27T09:02:51.000Z 25.0 101 3474.39990234375 2023-05-27T09:02:52.000Z 25.0 103 3473.39990234375 2023-05-27T09:02:53.000Z 25.0 100 3471.60009765625 2023-05-27T09:02:54.000Z 25.0 103 3470.39990234375 2023-05-27T09:02:55.000Z 25.0 103 3469.60009765625 2023-05-27T09:02:56.000Z 25.0 102 3469 2023-05-27T09:02:57.000Z 25.0 102 3468.60009765625 2023-05-27T09:02:58.000Z 25.0 103 3467.800048828125 2023-05-27T09:02:59.000Z 25.0 102 3466.60009765625 2023-05-27T09:03:03.000Z 25.0 102 3466.39990234375 2023-05-27T09:03:06.000Z 25.0 104 3466.39990234375 2023-05-27T09:03:08.000Z 25.0 106 3465.60009765625 2023-05-27T09:03:09.000Z 25.0 106 3464.199951171875 2023-05-27T09:03:10.000Z 25.0 106 3463 2023-05-27T09:03:11.000Z 25.0 103 3462.199951171875 2023-05-27T09:03:12.000Z 25.0 103 3461 2023-05-27T09:03:13.000Z 25.0 102 3460.39990234375 2023-05-27T09:03:14.000Z 25.0 104 3459.39990234375 2023-05-27T09:03:15.000Z 25.0 104 3458 2023-05-27T09:03:16.000Z 25.0 104 3456 2023-05-27T09:03:17.000Z 25.0 105 3455 2023-05-27T09:03:18.000Z 25.0 105 3453.800048828125 2023-05-27T09:03:20.000Z 25.0 107 3453 2023-05-27T09:03:25.000Z 25.0 106 3452.800048828125 2023-05-27T09:03:38.000Z 25.0 107 3452.199951171875 2023-05-27T09:03:44.000Z 25.0 104 3452 2023-05-27T09:03:46.000Z 25.0 104 3451.800048828125 2023-05-27T09:03:49.000Z 26.0 103 3451.60009765625 2023-05-27T09:03:50.000Z 26.0 103 3450.60009765625 2023-05-27T09:03:53.000Z 26.0 103 3449.60009765625 2023-05-27T09:03:56.000Z 26.0 103 3449 2023-05-27T09:03:57.000Z 26.0 103 3447.39990234375 2023-05-27T09:03:58.000Z 26.0 103 3445.800048828125 2023-05-27T09:03:59.000Z 26.0 104 3444.39990234375 2023-05-27T09:04:00.000Z 26.0 104 3443.199951171875 2023-05-27T09:04:01.000Z 26.0 105 3439 2023-05-27T09:04:02.000Z 26.0 105 3435.39990234375 2023-05-27T09:04:03.000Z 26.0 105 3433.60009765625 2023-05-27T09:04:04.000Z 26.0 105 3432.39990234375 2023-05-27T09:04:05.000Z 26.0 105 3429.800048828125 2023-05-27T09:04:07.000Z 26.0 105 3427.60009765625 2023-05-27T09:04:08.000Z 26.0 106 3426.199951171875 2023-05-27T09:04:09.000Z 26.0 106 3425.39990234375 2023-05-27T09:04:10.000Z 26.0 105 3425 2023-05-27T09:04:11.000Z 26.0 106 3424.199951171875 2023-05-27T09:04:12.000Z 26.0 107 3423.60009765625 2023-05-27T09:04:13.000Z 26.0 108 3423.199951171875 2023-05-27T09:04:14.000Z 26.0 107 3423 2023-05-27T09:04:15.000Z 26.0 108 3421 2023-05-27T09:04:16.000Z 26.0 108 3419.800048828125 2023-05-27T09:04:17.000Z 26.0 109 3418.800048828125 2023-05-27T09:04:18.000Z 26.0 109 3417.60009765625 2023-05-27T09:04:20.000Z 26.0 109 3416.800048828125 2023-05-27T09:04:21.000Z 26.0 109 3416.39990234375 2023-05-27T09:04:22.000Z 26.0 109 3416 2023-05-27T09:04:37.000Z 25.0 106 3416.199951171875 2023-05-27T09:04:39.000Z 26.0 109 3416.39990234375 2023-05-27T09:04:42.000Z 26.0 106 3416.39990234375 2023-05-27T09:04:43.000Z 26.0 105 3415.39990234375 2023-05-27T09:04:52.000Z 26.0 105 3414.60009765625 2023-05-27T09:04:54.000Z 26.0 104 3414.199951171875 2023-05-27T09:04:55.000Z 26.0 105 3413.199951171875 2023-05-27T09:04:56.000Z 26.0 104 3412 2023-05-27T09:04:57.000Z 26.0 104 3410.39990234375 2023-05-27T09:04:58.000Z 26.0 103 3408.39990234375 2023-05-27T09:05:00.000Z 26.0 100 3406.60009765625 2023-05-27T09:05:01.000Z 26.0 101 3405.39990234375 2023-05-27T09:05:02.000Z 26.0 101 3404 2023-05-27T09:05:03.000Z 26.0 101 3402.800048828125 2023-05-27T09:05:04.000Z 26.0 101 3401 2023-05-27T09:05:05.000Z 26.0 101 3399.39990234375 2023-05-27T09:05:06.000Z 26.0 101 3398.199951171875 2023-05-27T09:05:07.000Z 26.0 101 3397.199951171875 2023-05-27T09:05:08.000Z 26.0 100 3396 2023-05-27T09:05:09.000Z 26.0 99 3394.39990234375 2023-05-27T09:05:11.000Z 26.0 101 3394.199951171875 2023-05-27T09:05:12.000Z 26.0 101 3393.39990234375 2023-05-27T09:05:13.000Z 26.0 102 3392.39990234375 2023-05-27T09:05:14.000Z 26.0 103 3391.199951171875 2023-05-27T09:05:15.000Z 26.0 102 3390.199951171875 2023-05-27T09:05:18.000Z 26.0 103 3389.800048828125 2023-05-27T09:05:23.000Z 26.0 103 3389.39990234375 2023-05-27T09:05:27.000Z 26.0 101 3389 2023-05-27T09:05:29.000Z 26.0 101 3388 2023-05-27T09:05:33.000Z 26.0 101 3388 2023-05-27T09:05:34.000Z 26.0 101 3387.60009765625 2023-05-27T09:05:42.000Z 26.0 102 3387.60009765625 2023-05-27T09:05:43.000Z 26.0 102 3386.800048828125 2023-05-27T09:05:45.000Z 26.0 102 3385.199951171875 2023-05-27T09:05:47.000Z 26.0 102 3383.199951171875 2023-05-27T09:05:49.000Z 26.0 102 3382 2023-05-27T09:05:51.000Z 26.0 102 3381.800048828125 2023-05-27T09:05:53.000Z 26.0 100 3381.60009765625 2023-05-27T09:05:56.000Z 26.0 103 3381.60009765625 2023-05-27T09:06:02.000Z 26.0 103 3381.60009765625 2023-05-27T09:06:03.000Z 26.0 102 3381.199951171875 2023-05-27T09:06:06.000Z 26.0 102 3380.199951171875 2023-05-27T09:06:08.000Z 26.0 103 3378.60009765625 2023-05-27T09:06:09.000Z 26.0 102 3377.39990234375 2023-05-27T09:06:10.000Z 26.0 102 3376.39990234375 2023-05-27T09:06:11.000Z 26.0 102 3375.39990234375 2023-05-27T09:06:12.000Z 26.0 102 3374.199951171875 2023-05-27T09:06:13.000Z 26.0 101 3372.60009765625 2023-05-27T09:06:14.000Z 26.0 101 3371 2023-05-27T09:06:15.000Z 26.0 101 3370 2023-05-27T09:06:16.000Z 26.0 102 3368.800048828125 2023-05-27T09:06:18.000Z 26.0 102 3367.199951171875 2023-05-27T09:06:20.000Z 26.0 102 3365.800048828125 2023-05-27T09:06:22.000Z 26.0 104 3365 2023-05-27T09:06:24.000Z 26.0 105 3364.800048828125 2023-05-27T09:06:25.000Z 26.0 104 3364.60009765625 2023-05-27T09:06:26.000Z 26.0 105 3363.60009765625 2023-05-27T09:06:27.000Z 26.0 103 3361.39990234375 2023-05-27T09:06:28.000Z 26.0 104 3359.39990234375 2023-05-27T09:06:29.000Z 26.0 103 3358.39990234375 2023-05-27T09:06:30.000Z 26.0 102 3357.199951171875 2023-05-27T09:06:32.000Z 26.0 102 3355.60009765625 2023-05-27T09:06:33.000Z 26.0 102 3353.800048828125 2023-05-27T09:06:34.000Z 26.0 101 3352.39990234375 2023-05-27T09:06:35.000Z 26.0 100 3351.60009765625 2023-05-27T09:06:36.000Z 26.0 99 3350.60009765625 2023-05-27T09:06:37.000Z 26.0 99 3349.60009765625 2023-05-27T09:06:39.000Z 26.0 98 3348.800048828125 2023-05-27T09:06:41.000Z 26.0 99 3348.199951171875 2023-05-27T09:06:42.000Z 26.0 99 3347.199951171875 2023-05-27T09:06:44.000Z 26.0 98 3346 2023-05-27T09:06:45.000Z 26.0 97 3343.60009765625 2023-05-27T09:06:46.000Z 26.0 97 3342 2023-05-27T09:06:47.000Z 26.0 101 3340.60009765625 2023-05-27T09:06:48.000Z 26.0 101 3339.39990234375 2023-05-27T09:06:49.000Z 26.0 100 3338.199951171875 2023-05-27T09:06:50.000Z 26.0 101 3336.60009765625 2023-05-27T09:06:52.000Z 26.0 104 3335.60009765625 2023-05-27T09:06:53.000Z 26.0 103 3334.60009765625 2023-05-27T09:06:54.000Z 25.0 104 3333 2023-05-27T09:06:55.000Z 26.0 103 3331.39990234375 2023-05-27T09:06:56.000Z 25.0 103 3329.800048828125 2023-05-27T09:06:57.000Z 25.0 104 3328.199951171875 2023-05-27T09:06:58.000Z 25.0 105 3327.199951171875 2023-05-27T09:06:59.000Z 25.0 106 3325.800048828125 2023-05-27T09:07:00.000Z 25.0 107 3324.39990234375 2023-05-27T09:07:01.000Z 25.0 104 3322.199951171875 2023-05-27T09:07:02.000Z 25.0 105 3320.199951171875 2023-05-27T09:07:03.000Z 25.0 104 3318 2023-05-27T09:07:04.000Z 25.0 105 3316.199951171875 2023-05-27T09:07:05.000Z 25.0 103 3314.800048828125 2023-05-27T09:07:06.000Z 25.0 105 3314 2023-05-27T09:07:07.000Z 25.0 107 3313.60009765625 2023-05-27T09:07:08.000Z 25.0 107 3313.199951171875 2023-05-27T09:07:10.000Z 25.0 106 3313.39990234375 2023-05-27T09:07:16.000Z 25.0 110 3313.199951171875 2023-05-27T09:07:20.000Z 25.0 107 3313 2023-05-27T09:07:24.000Z 25.0 107 3312.60009765625 2023-05-27T09:07:26.000Z 25.0 106 3311.39990234375 2023-05-27T09:07:27.000Z 25.0 106 3309.60009765625 2023-05-27T09:07:29.000Z 25.0 108 3308.199951171875 2023-05-27T09:07:31.000Z 25.0 105 3306.39990234375 2023-05-27T09:07:33.000Z 25.0 105 3305.800048828125 2023-05-27T09:07:34.000Z 25.0 102 3305.39990234375 2023-05-27T09:07:35.000Z 25.0 104 3304.800048828125 2023-05-27T09:07:37.000Z 25.0 101 3304.199951171875 2023-05-27T09:07:38.000Z 25.0 103 3302.800048828125 2023-05-27T09:07:39.000Z 25.0 102 3301.60009765625 2023-05-27T09:07:40.000Z 25.0 102 3299.39990234375 2023-05-27T09:07:41.000Z 25.0 102 3297.800048828125 2023-05-27T09:07:42.000Z 25.0 101 3296.39990234375 2023-05-27T09:07:43.000Z 25.0 103 3294.39990234375 2023-05-27T09:07:44.000Z 25.0 102 3293.199951171875 2023-05-27T09:07:45.000Z 25.0 104 3291.60009765625 2023-05-27T09:07:46.000Z 25.0 102 3289.199951171875 2023-05-27T09:07:47.000Z 25.0 102 3287.60009765625 2023-05-27T09:07:48.000Z 25.0 102 3286 2023-05-27T09:07:49.000Z 25.0 101 3284.60009765625 2023-05-27T09:07:50.000Z 25.0 101 3282.60009765625 2023-05-27T09:07:51.000Z 25.0 101 3280 2023-05-27T09:07:52.000Z 25.0 102 3278.199951171875 2023-05-27T09:07:53.000Z 25.0 103 3276.39990234375 2023-05-27T09:07:54.000Z 25.0 104 3273.60009765625 2023-05-27T09:07:55.000Z 25.0 104 3270 2023-05-27T09:07:56.000Z 25.0 104 3268 2023-05-27T09:07:57.000Z 25.0 102 3266.199951171875 2023-05-27T09:07:58.000Z 25.0 104 3264.800048828125 2023-05-27T09:07:59.000Z 25.0 106 3264 2023-05-27T09:08:00.000Z 25.0 105 3262.800048828125 2023-05-27T09:08:01.000Z 25.0 105 3261.800048828125 2023-05-27T09:08:02.000Z 25.0 106 3260.39990234375 2023-05-27T09:08:03.000Z 25.0 106 3258.60009765625 2023-05-27T09:08:04.000Z 25.0 104 3257.60009765625 2023-05-27T09:08:05.000Z 25.0 105 3255.39990234375 2023-05-27T09:08:06.000Z 25.0 105 3253.800048828125 2023-05-27T09:08:07.000Z 25.0 105 3252.60009765625 2023-05-27T09:08:08.000Z 25.0 105 3250 2023-05-27T09:08:10.000Z 25.0 104 3248.199951171875 2023-05-27T09:08:11.000Z 24.0 104 3246 2023-05-27T09:08:12.000Z 25.0 104 3244.800048828125 2023-05-27T09:08:13.000Z 25.0 104 3244 2023-05-27T09:08:14.000Z 24.0 104 3243.39990234375 2023-05-27T09:08:15.000Z 24.0 104 3242.39990234375 2023-05-27T09:08:17.000Z 24.0 105 3241.800048828125 2023-05-27T09:08:18.000Z 24.0 105 3240.39990234375 2023-05-27T09:08:22.000Z 24.0 105 3239.39990234375 2023-05-27T09:08:25.000Z 24.0 104 3239.199951171875 2023-05-27T09:08:26.000Z 24.0 105 3238.39990234375 2023-05-27T09:08:27.000Z 24.0 104 3237.199951171875 2023-05-27T09:08:28.000Z 24.0 104 3234.60009765625 2023-05-27T09:08:30.000Z 24.0 103 3233.199951171875 2023-05-27T09:08:31.000Z 24.0 103 3231.800048828125 2023-05-27T09:08:32.000Z 24.0 102 3230 2023-05-27T09:08:33.000Z 24.0 103 3228 2023-05-27T09:08:34.000Z 24.0 102 3226.60009765625 2023-05-27T09:08:35.000Z 24.0 103 3224.800048828125 2023-05-27T09:08:36.000Z 24.0 103 3222.60009765625 2023-05-27T09:08:37.000Z 24.0 103 3221 2023-05-27T09:08:38.000Z 24.0 104 3219 2023-05-27T09:08:39.000Z 24.0 104 3217.800048828125 2023-05-27T09:08:40.000Z 24.0 105 3215.800048828125 2023-05-27T09:08:41.000Z 24.0 105 3214.199951171875 2023-05-27T09:08:42.000Z 24.0 106 3213.199951171875 2023-05-27T09:08:43.000Z 24.0 106 3212 2023-05-27T09:08:44.000Z 24.0 106 3210.800048828125 2023-05-27T09:08:45.000Z 24.0 107 3209.39990234375 2023-05-27T09:08:47.000Z 24.0 108 3208 2023-05-27T09:08:49.000Z 24.0 108 3206.800048828125 2023-05-27T09:08:51.000Z 24.0 108 3206.39990234375 2023-05-27T09:08:52.000Z 24.0 108 3206 2023-05-27T09:08:57.000Z 24.0 108 3205.800048828125 2023-05-27T09:08:58.000Z 23.0 107 3205.39990234375 2023-05-27T09:09:00.000Z 24.0 108 3205.199951171875 2023-05-27T09:09:01.000Z 23.0 108 3204.60009765625 2023-05-27T09:09:03.000Z 23.0 109 3203.199951171875 2023-05-27T09:09:05.000Z 23.0 108 3200.60009765625 2023-05-27T09:09:06.000Z 23.0 108 3198.199951171875 2023-05-27T09:09:07.000Z 23.0 107 3196.800048828125 2023-05-27T09:09:08.000Z 23.0 108 3195.60009765625 2023-05-27T09:09:09.000Z 23.0 108 3194.39990234375 2023-05-27T09:09:10.000Z 23.0 108 3193.800048828125 2023-05-27T09:09:11.000Z 23.0 108 3193.199951171875 2023-05-27T09:09:13.000Z 23.0 105 3193 2023-05-27T09:09:22.000Z 23.0 108 3192.800048828125 2023-05-27T09:09:23.000Z 23.0 105 3192.800048828125 2023-05-27T09:09:26.000Z 23.0 102 3192.800048828125 2023-05-27T09:09:29.000Z 24.0 102 3192.199951171875 2023-05-27T09:09:44.000Z 24.0 102 3191.800048828125 2023-05-27T09:09:55.000Z 24.0 105 3191.60009765625 2023-05-27T09:10:01.000Z 24.0 101 3191.39990234375 2023-05-27T09:10:02.000Z 24.0 104 3191.199951171875 2023-05-27T09:10:06.000Z 24.0 105 3190.800048828125 2023-05-27T09:10:11.000Z 24.0 104 3190.60009765625 2023-05-27T09:10:14.000Z 24.0 107 3190.60009765625 2023-05-27T09:10:16.000Z 24.0 110 3190.39990234375 2023-05-27T09:10:18.000Z 25.0 113 3190.199951171875 2023-05-27T09:10:20.000Z 24.0 114 3190 2023-05-27T09:10:22.000Z 25.0 114 3187.800048828125 2023-05-27T09:10:24.000Z 25.0 114 3185.39990234375 2023-05-27T09:10:26.000Z 25.0 113 3183 2023-05-27T09:10:27.000Z 25.0 113 3181 2023-05-27T09:10:28.000Z 25.0 113 3178.800048828125 2023-05-27T09:10:29.000Z 25.0 113 3176.60009765625 2023-05-27T09:10:30.000Z 25.0 113 3173.800048828125 2023-05-27T09:10:31.000Z 25.0 113 3172.39990234375 2023-05-27T09:10:32.000Z 25.0 114 3170 2023-05-27T09:10:33.000Z 25.0 114 3167.199951171875 2023-05-27T09:10:34.000Z 25.0 114 3164.800048828125 2023-05-27T09:10:35.000Z 25.0 114 3162.800048828125 2023-05-27T09:10:36.000Z 25.0 114 3159.800048828125 2023-05-27T09:10:37.000Z 25.0 114 3157 2023-05-27T09:10:38.000Z 25.0 114 3154.60009765625 2023-05-27T09:10:39.000Z 25.0 114 3152.800048828125 2023-05-27T09:10:40.000Z 25.0 114 3150.39990234375 2023-05-27T09:10:41.000Z 25.0 114 3147 2023-05-27T09:10:42.000Z 25.0 114 3143.800048828125 2023-05-27T09:10:43.000Z 25.0 114 3140.60009765625 2023-05-27T09:10:44.000Z 25.0 114 3136.60009765625 2023-05-27T09:10:45.000Z 24.0 114 3132.39990234375 2023-05-27T09:10:46.000Z 25.0 114 3130 2023-05-27T09:10:47.000Z 24.0 115 3128.39990234375 2023-05-27T09:10:48.000Z 24.0 115 3126.800048828125 2023-05-27T09:10:50.000Z 25.0 115 3124 2023-05-27T09:10:52.000Z 24.0 116 3122.199951171875 2023-05-27T09:10:53.000Z 24.0 117 3120.60009765625 2023-05-27T09:10:54.000Z 24.0 118 3119 2023-05-27T09:10:55.000Z 24.0 118 3117.60009765625 2023-05-27T09:10:56.000Z 24.0 118 3116.39990234375 2023-05-27T09:10:57.000Z 24.0 118 3115.39990234375 2023-05-27T09:10:58.000Z 24.0 118 3114.39990234375 2023-05-27T09:10:59.000Z 24.0 118 3113.39990234375 2023-05-27T09:11:00.000Z 24.0 118 3115.800048828125 2023-05-27T09:11:01.000Z 24.0 118 3110.39990234375 2023-05-27T09:11:02.000Z 24.0 118 3107.39990234375 2023-05-27T09:11:03.000Z 24.0 118 3105.60009765625 2023-05-27T09:11:04.000Z 24.0 118 3104.800048828125 2023-05-27T09:11:05.000Z 24.0 117 3104.39990234375 2023-05-27T09:11:06.000Z 24.0 117 3104.199951171875 2023-05-27T09:11:13.000Z 24.0 116 3104 2023-05-27T09:11:25.000Z 24.0 114 3103.60009765625 2023-05-27T09:11:35.000Z 24.0 115 3103.39990234375 2023-05-27T09:11:38.000Z 24.0 112 3103.199951171875 2023-05-27T09:11:40.000Z 24.0 111 3102.39990234375 2023-05-27T09:11:41.000Z 24.0 110 3101.60009765625 2023-05-27T09:11:42.000Z 24.0 110 3099.39990234375 2023-05-27T09:11:44.000Z 24.0 109 3098 2023-05-27T09:11:45.000Z 24.0 109 3097 2023-05-27T09:11:46.000Z 24.0 109 3096.39990234375 2023-05-27T09:11:47.000Z 24.0 109 3095.800048828125 2023-05-27T09:11:49.000Z 24.0 109 3095.39990234375 2023-05-27T09:11:50.000Z 24.0 108 3094.800048828125 2023-05-27T09:11:51.000Z 24.0 109 3093 2023-05-27T09:11:52.000Z 24.0 109 3090.199951171875 2023-05-27T09:11:53.000Z 24.0 108 3087.60009765625 2023-05-27T09:11:54.000Z 24.0 109 3085.800048828125 2023-05-27T09:11:55.000Z 24.0 108 3084.60009765625 2023-05-27T09:11:56.000Z 24.0 109 3083.60009765625 2023-05-27T09:11:57.000Z 24.0 109 3082.800048828125 2023-05-27T09:11:58.000Z 24.0 109 3081.199951171875 2023-05-27T09:12:00.000Z 24.0 110 3080.60009765625 2023-05-27T09:12:01.000Z 24.0 110 3080 2023-05-27T09:12:02.000Z 24.0 110 3079.39990234375 2023-05-27T09:12:03.000Z 24.0 109 3079 2023-05-27T09:12:04.000Z 24.0 110 3078.60009765625 2023-05-27T09:12:05.000Z 24.0 109 3077.800048828125 2023-05-27T09:12:07.000Z 24.0 105 3072.39990234375 2023-05-27T09:12:08.000Z 24.0 107 3065.60009765625 2023-05-27T09:12:09.000Z 24.0 105 3061.199951171875 2023-05-27T09:12:10.000Z 24.0 105 3059 2023-05-27T09:12:11.000Z 24.0 106 3058 2023-05-27T09:12:12.000Z 24.0 106 3056.60009765625 2023-05-27T09:12:13.000Z 24.0 106 3055.199951171875 2023-05-27T09:12:14.000Z 24.0 108 3054 2023-05-27T09:12:15.000Z 24.0 107 3052.60009765625 2023-05-27T09:12:16.000Z 24.0 107 3051.60009765625 2023-05-27T09:12:17.000Z 24.0 110 3049.60009765625 2023-05-27T09:12:20.000Z 23.0 108 3048 2023-05-27T09:12:22.000Z 23.0 108 3047 2023-05-27T09:12:24.000Z 23.0 109 3045.800048828125 2023-05-27T09:12:26.000Z 23.0 111 3044.60009765625 2023-05-27T09:12:29.000Z 23.0 110 3042.800048828125 2023-05-27T09:12:31.000Z 23.0 109 3041 2023-05-27T09:12:32.000Z 23.0 109 3038.60009765625 2023-05-27T09:12:33.000Z 23.0 109 3037 2023-05-27T09:12:34.000Z 23.0 108 3035.199951171875 2023-05-27T09:12:35.000Z 23.0 108 3033.800048828125 2023-05-27T09:12:36.000Z 23.0 107 3032 2023-05-27T09:12:37.000Z 23.0 106 3030.800048828125 2023-05-27T09:12:38.000Z 23.0 106 3028.60009765625 2023-05-27T09:12:39.000Z 23.0 106 3026.800048828125 2023-05-27T09:12:40.000Z 23.0 106 3024.39990234375 2023-05-27T09:12:41.000Z 23.0 105 3023.199951171875 2023-05-27T09:12:42.000Z 23.0 105 3021 2023-05-27T09:12:43.000Z 23.0 105 3017.199951171875 2023-05-27T09:12:44.000Z 23.0 106 3014.39990234375 2023-05-27T09:12:45.000Z 23.0 105 3012.800048828125 2023-05-27T09:12:46.000Z 23.0 105 3012 2023-05-27T09:12:47.000Z 22.0 107 3011 2023-05-27T09:12:48.000Z 23.0 106 3009 2023-05-27T09:12:50.000Z 22.0 106 3006.800048828125 2023-05-27T09:12:52.000Z 22.0 107 3006 2023-05-27T09:12:53.000Z 22.0 107 3004.800048828125 2023-05-27T09:12:54.000Z 22.0 107 3003.39990234375 2023-05-27T09:12:55.000Z 22.0 107 3002.39990234375 2023-05-27T09:12:56.000Z 22.0 107 3000.60009765625 2023-05-27T09:12:58.000Z 22.0 108 3000 2023-05-27T09:12:59.000Z 22.0 108 2998.60009765625 2023-05-27T09:13:00.000Z 22.0 108 2995.60009765625 2023-05-27T09:13:01.000Z 22.0 108 2994.199951171875 2023-05-27T09:13:02.000Z 22.0 108 2993 2023-05-27T09:13:03.000Z 22.0 108 2991.800048828125 2023-05-27T09:13:04.000Z 22.0 109 2990.800048828125 2023-05-27T09:13:05.000Z 22.0 109 2988 2023-05-27T09:13:07.000Z 22.0 109 2983.800048828125 2023-05-27T09:13:08.000Z 22.0 109 2979.800048828125 2023-05-27T09:13:09.000Z 22.0 109 2977.60009765625 2023-05-27T09:13:10.000Z 22.0 111 2975.39990234375 2023-05-27T09:13:11.000Z 22.0 111 2973.60009765625 2023-05-27T09:13:12.000Z 22.0 112 2972 2023-05-27T09:13:13.000Z 22.0 112 2969.199951171875 2023-05-27T09:13:14.000Z 22.0 110 2967.60009765625 2023-05-27T09:13:15.000Z 22.0 109 2966 2023-05-27T09:13:16.000Z 22.0 109 2964.60009765625 2023-05-27T09:13:17.000Z 22.0 108 2963.39990234375 2023-05-27T09:13:18.000Z 22.0 110 2962.60009765625 2023-05-27T09:13:19.000Z 22.0 111 2962.199951171875 2023-05-27T09:13:20.000Z 22.0 111 2961.39990234375 2023-05-27T09:13:22.000Z 22.0 112 2959.60009765625 2023-05-27T09:13:24.000Z 22.0 111 2957.60009765625 2023-05-27T09:13:25.000Z 22.0 113 2955.39990234375 2023-05-27T09:13:26.000Z 22.0 112 2953.60009765625 2023-05-27T09:13:27.000Z 22.0 113 2952.199951171875 2023-05-27T09:13:28.000Z 22.0 113 2948 2023-05-27T09:13:29.000Z 22.0 112 2945.60009765625 2023-05-27T09:13:30.000Z 21.0 111 2943.39990234375 2023-05-27T09:13:31.000Z 21.0 111 2940.39990234375 2023-05-27T09:13:32.000Z 21.0 111 2939 2023-05-27T09:13:33.000Z 21.0 111 2937.199951171875 2023-05-27T09:13:35.000Z 21.0 113 2935.199951171875 2023-05-27T09:13:36.000Z 21.0 113 2934 2023-05-27T09:13:37.000Z 21.0 113 2933.39990234375 2023-05-27T09:13:38.000Z 21.0 114 2933 2023-05-27T09:13:39.000Z 21.0 114 2932.800048828125 2023-05-27T09:13:40.000Z 21.0 114 2932.800048828125 2023-05-27T09:13:45.000Z 21.0 113 2932.60009765625 2023-05-27T09:13:52.000Z 21.0 110 2932.39990234375 2023-05-27T09:13:56.000Z 22.0 107 2932.199951171875 2023-05-27T09:13:57.000Z 21.0 110 2932 2023-05-27T09:14:02.000Z 22.0 110 2932 2023-05-27T09:14:03.000Z 22.0 110 2931.60009765625 2023-05-27T09:14:05.000Z 22.0 106 2931.60009765625 2023-05-27T09:14:06.000Z 22.0 109 2931.199951171875 2023-05-27T09:14:11.000Z 22.0 106 2931 2023-05-27T09:14:15.000Z 22.0 106 2930.39990234375 2023-05-27T09:14:25.000Z 23.0 104 2929.800048828125 2023-05-27T09:14:32.000Z 23.0 104 2929.60009765625 2023-05-27T09:14:34.000Z 23.0 103 2929.39990234375 2023-05-27T09:14:36.000Z 23.0 102 2928.199951171875 2023-05-27T09:14:38.000Z 23.0 103 2927.39990234375 2023-05-27T09:14:40.000Z 23.0 101 2927 2023-05-27T09:14:42.000Z 23.0 102 2926.800048828125 2023-05-27T09:14:43.000Z 24.0 100 2926.39990234375 2023-05-27T09:14:44.000Z 24.0 99 2925.800048828125 2023-05-27T09:14:45.000Z 24.0 99 2924.60009765625 2023-05-27T09:14:46.000Z 24.0 99 2923.39990234375 2023-05-27T09:14:47.000Z 24.0 99 2921.60009765625 2023-05-27T09:14:48.000Z 24.0 99 2919.800048828125 2023-05-27T09:14:49.000Z 24.0 97 2918.39990234375 2023-05-27T09:14:50.000Z 24.0 98 2916.39990234375 2023-05-27T09:14:51.000Z 24.0 96 2914 2023-05-27T09:14:52.000Z 24.0 96 2911.39990234375 2023-05-27T09:14:53.000Z 24.0 95 2910 2023-05-27T09:14:54.000Z 24.0 96 2909.199951171875 2023-05-27T09:14:55.000Z 24.0 95 2908.800048828125 2023-05-27T09:14:56.000Z 24.0 94 2908.60009765625 2023-05-27T09:14:57.000Z 24.0 97 2908 2023-05-27T09:15:04.000Z 24.0 93 2908.199951171875 2023-05-27T09:15:12.000Z 24.0 97 2908 2023-05-27T09:15:13.000Z 24.0 94 2907.800048828125 2023-05-27T09:15:14.000Z 24.0 94 2907.39990234375 2023-05-27T09:15:15.000Z 24.0 93 2906.199951171875 2023-05-27T09:15:17.000Z 24.0 93 2905.199951171875 2023-05-27T09:15:19.000Z 24.0 93 2904.60009765625 2023-05-27T09:15:20.000Z 24.0 93 2903 2023-05-27T09:15:24.000Z 24.0 93 2901.60009765625 2023-05-27T09:15:27.000Z 24.0 94 2901.199951171875 2023-05-27T09:15:28.000Z 24.0 94 2899.800048828125 2023-05-27T09:15:30.000Z 24.0 95 2897.800048828125 2023-05-27T09:15:31.000Z 24.0 95 2895.800048828125 2023-05-27T09:15:32.000Z 24.0 95 2893.60009765625 2023-05-27T09:15:33.000Z 24.0 95 2891.39990234375 2023-05-27T09:15:34.000Z 24.0 95 2890 2023-05-27T09:15:35.000Z 24.0 95 2888.39990234375 2023-05-27T09:15:37.000Z 24.0 96 2887.39990234375 2023-05-27T09:15:38.000Z 24.0 96 2886.39990234375 2023-05-27T09:15:39.000Z 24.0 96 2886 2023-05-27T09:15:40.000Z 24.0 97 2885.199951171875 2023-05-27T09:15:42.000Z 24.0 97 2883.39990234375 2023-05-27T09:15:43.000Z 24.0 96 2881.199951171875 2023-05-27T09:15:44.000Z 24.0 96 2879.39990234375 2023-05-27T09:15:45.000Z 24.0 96 2878 2023-05-27T09:15:46.000Z 24.0 95 2875.60009765625 2023-05-27T09:15:47.000Z 24.0 96 2873.199951171875 2023-05-27T09:15:48.000Z 24.0 93 2871.39990234375 2023-05-27T09:15:49.000Z 24.0 96 2869.39990234375 2023-05-27T09:15:50.000Z 24.0 96 2866.60009765625 2023-05-27T09:15:51.000Z 24.0 96 2864.800048828125 2023-05-27T09:15:52.000Z 24.0 96 2863.199951171875 2023-05-27T09:15:53.000Z 24.0 97 2861.800048828125 2023-05-27T09:15:54.000Z 24.0 97 2860.39990234375 2023-05-27T09:15:55.000Z 24.0 98 2859.199951171875 2023-05-27T09:15:56.000Z 24.0 98 2857.199951171875 2023-05-27T09:15:57.000Z 24.0 100 2855.199951171875 2023-05-27T09:15:58.000Z 24.0 100 2853.39990234375 2023-05-27T09:15:59.000Z 24.0 99 2851.800048828125 2023-05-27T09:16:00.000Z 24.0 100 2849.39990234375 2023-05-27T09:16:01.000Z 24.0 100 2848.199951171875 2023-05-27T09:16:02.000Z 24.0 100 2846.199951171875 2023-05-27T09:16:03.000Z 24.0 101 2845 2023-05-27T09:16:04.000Z 24.0 101 2843.199951171875 2023-05-27T09:16:06.000Z 24.0 99 2841.800048828125 2023-05-27T09:16:08.000Z 24.0 103 2841 2023-05-27T09:16:09.000Z 24.0 102 2840.39990234375 2023-05-27T09:16:10.000Z 24.0 102 2838.39990234375 2023-05-27T09:16:12.000Z 24.0 103 2837.39990234375 2023-05-27T09:16:13.000Z 24.0 104 2836.800048828125 2023-05-27T09:16:14.000Z 24.0 103 2835.39990234375 2023-05-27T09:16:15.000Z 24.0 105 2834 2023-05-27T09:16:16.000Z 24.0 106 2832.800048828125 2023-05-27T09:16:17.000Z 24.0 106 2831.800048828125 2023-05-27T09:16:19.000Z 24.0 106 2831 2023-05-27T09:16:21.000Z 24.0 107 2830.60009765625 2023-05-27T09:16:22.000Z 24.0 107 2830.199951171875 2023-05-27T09:16:23.000Z 24.0 110 2830 2023-05-27T09:16:24.000Z 24.0 106 2829.39990234375 2023-05-27T09:16:27.000Z 24.0 104 2828.800048828125 2023-05-27T09:16:29.000Z 24.0 106 2827.60009765625 2023-05-27T09:16:31.000Z 24.0 107 2825.800048828125 2023-05-27T09:16:32.000Z 24.0 108 2824 2023-05-27T09:16:33.000Z 24.0 108 2821.800048828125 2023-05-27T09:16:34.000Z 24.0 109 2819.39990234375 2023-05-27T09:16:35.000Z 24.0 109 2816.199951171875 2023-05-27T09:16:36.000Z 24.0 109 2814.39990234375 2023-05-27T09:16:37.000Z 24.0 109 2812.199951171875 2023-05-27T09:16:38.000Z 24.0 110 2811 2023-05-27T09:16:39.000Z 24.0 108 2809.800048828125 2023-05-27T09:16:41.000Z 24.0 110 2809.60009765625 2023-05-27T09:16:42.000Z 24.0 109 2809.199951171875 2023-05-27T09:16:45.000Z 24.0 112 2809.39990234375 2023-05-27T09:16:55.000Z 24.0 109 2809.39990234375 2023-05-27T09:16:57.000Z 24.0 107 2809 2023-05-27T09:17:06.000Z 24.0 107 2808.800048828125 2023-05-27T09:17:24.000Z 24.0 106 2808.60009765625 2023-05-27T09:17:28.000Z 25.0 107 2808.60009765625 2023-05-27T09:17:29.000Z 25.0 107 2808.39990234375 2023-05-27T09:17:30.000Z 25.0 107 2807.60009765625 2023-05-27T09:17:31.000Z 25.0 108 2805.800048828125 2023-05-27T09:17:33.000Z 25.0 108 2805 2023-05-27T09:17:34.000Z 25.0 109 2804.39990234375 2023-05-27T09:17:35.000Z 25.0 109 2803.800048828125 2023-05-27T09:17:36.000Z 25.0 108 2803 2023-05-27T09:17:37.000Z 25.0 108 2801.39990234375 2023-05-27T09:17:38.000Z 25.0 108 2799.199951171875 2023-05-27T09:17:39.000Z 25.0 108 2797.39990234375 2023-05-27T09:17:40.000Z 25.0 108 2796.39990234375 2023-05-27T09:17:41.000Z 25.0 108 2794.39990234375 2023-05-27T09:17:42.000Z 25.0 109 2792.39990234375 2023-05-27T09:17:43.000Z 25.0 109 2790.39990234375 2023-05-27T09:17:44.000Z 25.0 109 2789.39990234375 2023-05-27T09:17:45.000Z 25.0 109 2787.60009765625 2023-05-27T09:17:46.000Z 25.0 109 2785.39990234375 2023-05-27T09:17:47.000Z 25.0 109 2783.60009765625 2023-05-27T09:17:48.000Z 25.0 110 2782.60009765625 2023-05-27T09:17:49.000Z 25.0 110 2781 2023-05-27T09:17:51.000Z 25.0 110 2779.60009765625 2023-05-27T09:17:53.000Z 25.0 109 2778.39990234375 2023-05-27T09:17:55.000Z 25.0 107 2777.800048828125 2023-05-27T09:17:58.000Z 25.0 110 2777.60009765625 2023-05-27T09:18:07.000Z 25.0 107 2777.39990234375 2023-05-27T09:18:11.000Z 25.0 108 2777.199951171875 2023-05-27T09:18:12.000Z 25.0 108 2775.800048828125 2023-05-27T09:18:15.000Z 25.0 108 2774.39990234375 2023-05-27T09:18:17.000Z 25.0 107 2773.39990234375 2023-05-27T09:18:18.000Z 25.0 107 2772.60009765625 2023-05-27T09:18:19.000Z 25.0 105 2771.199951171875 2023-05-27T09:18:21.000Z 25.0 105 2770.800048828125 2023-05-27T09:18:22.000Z 25.0 105 2770.199951171875 2023-05-27T09:18:25.000Z 25.0 103 2769.800048828125 2023-05-27T09:18:32.000Z 26.0 105 2769.60009765625 2023-05-27T09:18:40.000Z 26.0 108 2769.39990234375 2023-05-27T09:18:43.000Z 26.0 111 2768.800048828125 2023-05-27T09:18:44.000Z 26.0 112 2767.39990234375 2023-05-27T09:18:46.000Z 26.0 112 2766.800048828125 2023-05-27T09:18:47.000Z 26.0 112 2766.39990234375 2023-05-27T09:18:50.000Z 26.0 111 2766.199951171875 2023-05-27T09:18:55.000Z 26.0 109 2765.199951171875 2023-05-27T09:19:08.000Z 26.0 110 2764.60009765625 2023-05-27T09:19:23.000Z 26.0 112 2764.199951171875 2023-05-27T09:19:29.000Z 26.0 113 2763.60009765625 2023-05-27T09:19:31.000Z 26.0 113 2763 2023-05-27T09:19:32.000Z 26.0 114 2762 2023-05-27T09:19:35.000Z 26.0 113 2762 2023-05-27T09:19:36.000Z 26.0 113 2761.60009765625 2023-05-27T09:19:38.000Z 26.0 113 2760.60009765625 2023-05-27T09:19:43.000Z 26.0 113 2760.199951171875 2023-05-27T09:19:44.000Z 26.0 113 2759.60009765625 2023-05-27T09:19:59.000Z 27.0 110 2759.60009765625 2023-05-27T09:20:00.000Z 27.0 110 2759 2023-05-27T09:20:06.000Z 27.0 107 2758.39990234375 2023-05-27T09:20:10.000Z 27.0 107 2757.199951171875 2023-05-27T09:20:17.000Z 27.0 107 2757.199951171875 2023-05-27T09:20:18.000Z 27.0 108 2755.800048828125 2023-05-27T09:20:21.000Z 27.0 109 2755.199951171875 2023-05-27T09:20:22.000Z 27.0 109 2754 2023-05-27T09:20:23.000Z 27.0 110 2752.60009765625 2023-05-27T09:20:25.000Z 27.0 109 2752.39990234375 2023-05-27T09:20:26.000Z 27.0 110 2752 2023-05-27T09:20:29.000Z 28.0 110 2751.39990234375 2023-05-27T09:20:31.000Z 28.0 110 2750.60009765625 2023-05-27T09:20:34.000Z 28.0 111 2750.39990234375 2023-05-27T09:20:35.000Z 28.0 111 2748.60009765625 2023-05-27T09:20:37.000Z 28.0 110 2747.199951171875 2023-05-27T09:20:38.000Z 28.0 110 2746 2023-05-27T09:20:40.000Z 28.0 110 2744.60009765625 2023-05-27T09:20:42.000Z 28.0 110 2743 2023-05-27T09:20:44.000Z 28.0 109 2742.39990234375 2023-05-27T09:20:46.000Z 28.0 109 2742 2023-05-27T09:20:47.000Z 28.0 109 2742 2023-05-27T09:20:48.000Z 28.0 109 2741.199951171875 2023-05-27T09:20:49.000Z 28.0 108 2739.60009765625 2023-05-27T09:20:50.000Z 28.0 108 2738.39990234375 2023-05-27T09:20:51.000Z 28.0 108 2736.199951171875 2023-05-27T09:20:52.000Z 28.0 107 2733.800048828125 2023-05-27T09:20:53.000Z 28.0 108 2732.39990234375 2023-05-27T09:20:54.000Z 28.0 108 2731.60009765625 2023-05-27T09:20:55.000Z 28.0 112 2730.60009765625 2023-05-27T09:20:56.000Z 28.0 112 2729.800048828125 2023-05-27T09:20:57.000Z 28.0 108 2729.199951171875 2023-05-27T09:20:58.000Z 28.0 108 2727.60009765625 2023-05-27T09:21:00.000Z 28.0 108 2726 2023-05-27T09:21:02.000Z 28.0 108 2724.39990234375 2023-05-27T09:21:04.000Z 28.0 108 2723.199951171875 2023-05-27T09:21:06.000Z 28.0 108 2722.199951171875 2023-05-27T09:21:07.000Z 28.0 109 2721.199951171875 2023-05-27T09:21:08.000Z 28.0 109 2720.199951171875 2023-05-27T09:21:09.000Z 28.0 109 2719.199951171875 2023-05-27T09:21:10.000Z 28.0 109 2717.39990234375 2023-05-27T09:21:11.000Z 28.0 109 2715.60009765625 2023-05-27T09:21:12.000Z 28.0 109 2713 2023-05-27T09:21:13.000Z 28.0 109 2710.39990234375 2023-05-27T09:21:14.000Z 28.0 109 2708.800048828125 2023-05-27T09:21:15.000Z 28.0 109 2707.800048828125 2023-05-27T09:21:16.000Z 28.0 110 2706.60009765625 2023-05-27T09:21:17.000Z 28.0 110 2705.39990234375 2023-05-27T09:21:20.000Z 28.0 110 2705.39990234375 2023-05-27T09:21:24.000Z 28.0 110 2706.199951171875 2023-05-27T09:21:33.000Z 28.0 108 2706.39990234375 2023-05-27T09:21:37.000Z 28.0 111 2706.39990234375 2023-05-27T09:21:42.000Z 28.0 111 2706.60009765625 2023-05-27T09:21:47.000Z 28.0 114 2707.60009765625 2023-05-27T09:22:03.000Z 28.0 113 2708 2023-05-27T09:22:36.000Z 28.0 116 2707.800048828125 2023-05-27T09:22:41.000Z 28.0 117 2707.60009765625 2023-05-27T09:22:42.000Z 28.0 117 2706.60009765625 2023-05-27T09:22:45.000Z 28.0 117 2704 2023-05-27T09:22:46.000Z 28.0 117 2701.800048828125 2023-05-27T09:22:47.000Z 28.0 116 2699.39990234375 2023-05-27T09:22:48.000Z 28.0 116 2697.800048828125 2023-05-27T09:22:49.000Z 28.0 115 2697 2023-05-27T09:22:50.000Z 28.0 115 2696.39990234375 2023-05-27T09:22:51.000Z 28.0 115 2695 2023-05-27T09:22:53.000Z 28.0 115 2694 2023-05-27T09:22:55.000Z 28.0 116 2693.800048828125 2023-05-27T09:22:56.000Z 28.0 117 2692.60009765625 2023-05-27T09:22:58.000Z 28.0 117 2691.39990234375 2023-05-27T09:23:01.000Z 28.0 118 2690.60009765625 2023-05-27T09:23:04.000Z 28.0 115 2690.199951171875 2023-05-27T09:23:06.000Z 28.0 116 2689.39990234375 2023-05-27T09:23:13.000Z 28.0 120 2689.199951171875 2023-05-27T09:23:14.000Z 28.0 121 2687.800048828125 2023-05-27T09:23:17.000Z 28.0 123 2686.60009765625 2023-05-27T09:23:19.000Z 28.0 123 2685.60009765625 2023-05-27T09:23:21.000Z 28.0 122 2684.60009765625 2023-05-27T09:23:23.000Z 28.0 121 2683.800048828125 2023-05-27T09:23:24.000Z 28.0 120 2683 2023-05-27T09:23:25.000Z 28.0 120 2681.800048828125 2023-05-27T09:23:26.000Z 28.0 119 2680.800048828125 2023-05-27T09:23:28.000Z 28.0 118 2679.199951171875 2023-05-27T09:23:30.000Z 28.0 117 2678 2023-05-27T09:23:32.000Z 28.0 117 2677.199951171875 2023-05-27T09:23:34.000Z 28.0 116 2676.39990234375 2023-05-27T09:23:35.000Z 28.0 116 2675.199951171875 2023-05-27T09:23:37.000Z 28.0 115 2674.60009765625 2023-05-27T09:23:39.000Z 28.0 115 2674 2023-05-27T09:23:41.000Z 28.0 114 2673.60009765625 2023-05-27T09:23:44.000Z 28.0 116 2673.39990234375 2023-05-27T09:23:50.000Z 28.0 115 2673.199951171875 2023-05-27T09:23:58.000Z 28.0 117 2673 2023-05-27T09:24:04.000Z 28.0 119 2673 2023-05-27T09:24:08.000Z 28.0 119 2672.800048828125 2023-05-27T09:24:13.000Z 28.0 121 2672.800048828125 2023-05-27T09:24:21.000Z 28.0 122 2672.39990234375 2023-05-27T09:24:33.000Z 28.0 122 2672.39990234375 2023-05-27T09:24:35.000Z 28.0 122 2672.199951171875 2023-05-27T09:24:46.000Z 29.0 122 2672.39990234375 2023-05-27T09:24:53.000Z 29.0 121 2672.39990234375 2023-05-27T09:24:54.000Z 29.0 121 2672.199951171875 2023-05-27T09:25:05.000Z 29.0 122 2672 2023-05-27T09:25:28.000Z 29.0 121 2685.39990234375 2023-05-27T09:35:28.000Z 31.0 108 2685.39990234375 2023-05-27T09:35:29.000Z 31.0 108 2685.800048828125 2023-05-27T09:35:49.000Z 31.0 111 2686.39990234375 2023-05-27T09:36:02.000Z 31.0 114 2686.39990234375 2023-05-27T09:36:07.000Z 31.0 114 2686.39990234375 2023-05-27T09:36:15.000Z 31.0 111 2686.60009765625 2023-05-27T09:36:23.000Z 31.0 108 2687 2023-05-27T09:36:51.000Z 31.0 112 2687 2023-05-27T09:36:54.000Z 31.0 110 2687 2023-05-27T09:36:55.000Z 31.0 111 2687 2023-05-27T09:36:57.000Z 31.0 115 2687 2023-05-27T09:37:01.000Z 31.0 118 2687 2023-05-27T09:37:03.000Z 31.0 114 2687 2023-05-27T09:37:04.000Z 31.0 114 2687.199951171875 2023-05-27T09:37:12.000Z 31.0 115 2687.199951171875 2023-05-27T09:37:14.000Z 31.0 115 2687 2023-05-27T09:37:19.000Z 31.0 118 2687 2023-05-27T09:37:20.000Z 31.0 116 2686.800048828125 2023-05-27T09:37:31.000Z 31.0 119 2687 2023-05-27T09:37:40.000Z 31.0 121 2687.199951171875 2023-05-27T09:37:49.000Z 31.0 122 2687.199951171875 2023-05-27T09:37:57.000Z 31.0 123 2687.199951171875 2023-05-27T09:37:59.000Z 31.0 124 2687.39990234375 2023-05-27T09:38:02.000Z 31.0 124 2687.39990234375 2023-05-27T09:38:03.000Z 31.0 125 2687.39990234375 2023-05-27T09:38:11.000Z 31.0 128 2687.39990234375 2023-05-27T09:38:13.000Z 31.0 128 2687.60009765625 2023-05-27T09:38:15.000Z 31.0 128 2687.60009765625 2023-05-27T09:38:24.000Z 31.0 127 2687.800048828125 2023-05-27T09:38:33.000Z 31.0 127 2687.800048828125 2023-05-27T09:38:41.000Z 31.0 125 2688 2023-05-27T09:38:49.000Z 31.0 126 2687.800048828125 2023-05-27T09:38:56.000Z 31.0 123 2687.800048828125 2023-05-27T09:38:58.000Z 31.0 123 2687.60009765625 2023-05-27T09:39:10.000Z 31.0 125 2687.60009765625 2023-05-27T09:39:17.000Z 31.0 122 2687.60009765625 2023-05-27T09:39:20.000Z 31.0 123 2687.60009765625 2023-05-27T09:39:25.000Z 31.0 120 2687.60009765625 2023-05-27T09:39:29.000Z 31.0 118 2687.60009765625 2023-05-27T09:39:37.000Z 31.0 119 2687.60009765625 2023-05-27T09:39:45.000Z 31.0 119 2687.800048828125 2023-05-27T09:39:52.000Z 31.0 122 2687.60009765625 2023-05-27T09:39:53.000Z 31.0 120 2687.60009765625 2023-05-27T09:40:02.000Z 31.0 120 2687.800048828125 2023-05-27T09:40:10.000Z 31.0 121 2687.60009765625 2023-05-27T09:40:12.000Z 31.0 124 2687.60009765625 2023-05-27T09:40:15.000Z 31.0 121 2687.60009765625 2023-05-27T09:40:19.000Z 31.0 126 2687.60009765625 2023-05-27T09:40:20.000Z 31.0 121 2687.60009765625 2023-05-27T09:40:22.000Z 31.0 121 2687.39990234375 2023-05-27T09:40:33.000Z 31.0 122 2687.39990234375 2023-05-27T09:40:42.000Z 32.0 121 2687.39990234375 2023-05-27T09:40:44.000Z 31.0 118 2687.39990234375 2023-05-27T09:40:45.000Z 32.0 121 2687.39990234375 2023-05-27T09:40:51.000Z 32.0 121 2687.60009765625 2023-05-27T09:40:53.000Z 32.0 121 2687.60009765625 2023-05-27T09:41:01.000Z 32.0 122 2687.199951171875 2023-05-27T09:41:11.000Z 32.0 123 2687.199951171875 2023-05-27T09:41:19.000Z 32.0 123 2687.199951171875 2023-05-27T09:41:34.000Z 32.0 122 2686.800048828125 2023-05-27T09:41:46.000Z 32.0 121 2686.800048828125 2023-05-27T09:41:55.000Z 32.0 122 2686.800048828125 2023-05-27T09:42:05.000Z 32.0 122 2686.60009765625 2023-05-27T09:42:15.000Z 32.0 121 2687 2023-05-27T09:42:22.000Z 32.0 119 2687 2023-05-27T09:42:30.000Z 32.0 118 2687 2023-05-27T09:42:39.000Z 32.0 118 2687 2023-05-27T09:42:50.000Z 32.0 119 2687 2023-05-27T09:42:59.000Z 32.0 119 2687.199951171875 2023-05-27T09:43:06.000Z 32.0 121 2687.199951171875 2023-05-27T09:43:08.000Z 32.0 121 2687.199951171875 2023-05-27T09:43:19.000Z 32.0 121 2687.39990234375 2023-05-27T09:43:28.000Z 32.0 120 2687.199951171875 2023-05-27T09:43:30.000Z 32.0 119 2687.199951171875 2023-05-27T09:43:33.000Z 32.0 122 2687.39990234375 2023-05-27T09:43:35.000Z 32.0 123 2687.39990234375 2023-05-27T09:43:36.000Z 32.0 120 2687.199951171875 2023-05-27T09:43:44.000Z 32.0 120 2687.39990234375 2023-05-27T09:43:48.000Z 32.0 117 2687.39990234375 2023-05-27T09:43:53.000Z 32.0 114 2687.39990234375 2023-05-27T09:43:55.000Z 32.0 116 2687.39990234375 2023-05-27T09:44:04.000Z 32.0 117 2687.39990234375 2023-05-27T09:44:09.000Z 32.0 114 2687.39990234375 2023-05-27T09:44:10.000Z 32.0 118 2687.39990234375 2023-05-27T09:44:11.000Z 32.0 114 2687.39990234375 2023-05-27T09:44:13.000Z 32.0 117 2687.39990234375 2023-05-27T09:44:15.000Z 32.0 119 2687.39990234375 2023-05-27T09:44:24.000Z 32.0 119 2687.39990234375 2023-05-27T09:44:26.000Z 32.0 122 2687.60009765625 2023-05-27T09:44:34.000Z 32.0 124 2687.60009765625 2023-05-27T09:44:37.000Z 32.0 121 2687.60009765625 2023-05-27T09:44:41.000Z 32.0 124 2687.60009765625 2023-05-27T09:44:42.000Z 32.0 128 2687.60009765625 2023-05-27T09:44:43.000Z 32.0 123 2687.60009765625 2023-05-27T09:44:46.000Z 32.0 125 2687.60009765625 2023-05-27T09:44:49.000Z 32.0 121 2687.60009765625 2023-05-27T09:44:50.000Z 32.0 125 2687.39990234375 2023-05-27T09:44:56.000Z 32.0 124 2687.199951171875 2023-05-27T09:45:05.000Z 32.0 125 2686.60009765625 2023-05-27T09:45:16.000Z 32.0 124 2686.39990234375 2023-05-27T09:45:19.000Z 32.0 123 2686.39990234375 2023-05-27T09:45:20.000Z 32.0 120 2686.199951171875 2023-05-27T09:45:23.000Z 32.0 123 2686.199951171875 2023-05-27T09:45:25.000Z 32.0 123 2685.800048828125 2023-05-27T09:45:36.000Z 32.0 122 2685.800048828125 2023-05-27T09:45:42.000Z 32.0 123 2685.39990234375 2023-05-27T09:45:54.000Z 32.0 124 2685.60009765625 2023-05-27T09:46:02.000Z 32.0 123 2685.60009765625 2023-05-27T09:46:05.000Z 32.0 122 2684.800048828125 2023-05-27T09:46:13.000Z 32.0 121 2684.39990234375 2023-05-27T09:46:17.000Z 32.0 120 2684 2023-05-27T09:46:21.000Z 32.0 119 2683.39990234375 2023-05-27T09:46:31.000Z 32.0 118 2682.199951171875 2023-05-27T09:46:36.000Z 32.0 118 2682 2023-05-27T09:46:37.000Z 32.0 118 2680.800048828125 2023-05-27T09:46:44.000Z 32.0 117 2679.60009765625 2023-05-27T09:46:49.000Z 32.0 115 2679.199951171875 2023-05-27T09:46:52.000Z 32.0 115 2678.39990234375 2023-05-27T09:46:54.000Z 32.0 115 2677.199951171875 2023-05-27T09:46:58.000Z 32.0 114 2676 2023-05-27T09:47:00.000Z 32.0 114 2674.60009765625 2023-05-27T09:47:02.000Z 32.0 114 2673.39990234375 2023-05-27T09:47:03.000Z 32.0 117 2672.60009765625 2023-05-27T09:47:04.000Z 32.0 114 2672.39990234375 2023-05-27T09:47:05.000Z 32.0 114 2672.199951171875 2023-05-27T09:47:06.000Z 32.0 114 2672 2023-05-27T09:47:08.000Z 32.0 112 2672 2023-05-27T09:47:14.000Z 32.0 115 2672.199951171875 2023-05-27T09:47:21.000Z 32.0 117 2672 2023-05-27T09:47:23.000Z 32.0 120 2671.800048828125 2023-05-27T09:47:24.000Z 32.0 120 2670.199951171875 2023-05-27T09:47:26.000Z 32.0 116 2667.800048828125 2023-05-27T09:47:28.000Z 32.0 119 2666 2023-05-27T09:47:30.000Z 32.0 120 2664.199951171875 2023-05-27T09:47:32.000Z 32.0 121 2662.39990234375 2023-05-27T09:47:34.000Z 32.0 122 2661.800048828125 2023-05-27T09:47:35.000Z 32.0 122 2659.800048828125 2023-05-27T09:47:36.000Z 32.0 122 2658 2023-05-27T09:47:37.000Z 32.0 122 2656 2023-05-27T09:47:39.000Z 32.0 122 2654.39990234375 2023-05-27T09:47:41.000Z 32.0 122 2653 2023-05-27T09:47:43.000Z 32.0 123 2651.800048828125 2023-05-27T09:47:44.000Z 32.0 122 2650.800048828125 2023-05-27T09:47:45.000Z 32.0 122 2649.800048828125 2023-05-27T09:47:46.000Z 32.0 122 2648.39990234375 2023-05-27T09:47:48.000Z 32.0 122 2647.60009765625 2023-05-27T09:47:50.000Z 32.0 122 2647 2023-05-27T09:47:51.000Z 32.0 122 2645.60009765625 2023-05-27T09:47:55.000Z 32.0 122 2645.39990234375 2023-05-27T09:47:56.000Z 32.0 122 2644.39990234375 2023-05-27T09:47:59.000Z 32.0 121 2644 2023-05-27T09:48:01.000Z 32.0 121 2643.60009765625 2023-05-27T09:48:02.000Z 32.0 121 2643.199951171875 2023-05-27T09:48:03.000Z 32.0 121 2642.39990234375 2023-05-27T09:48:07.000Z 32.0 120 2642 2023-05-27T09:48:08.000Z 32.0 120 2641.199951171875 2023-05-27T09:48:12.000Z 32.0 120 2641 2023-05-27T09:48:13.000Z 32.0 120 2640 2023-05-27T09:48:18.000Z 32.0 121 2639.60009765625 2023-05-27T09:48:19.000Z 32.0 121 2638.800048828125 2023-05-27T09:48:21.000Z 32.0 122 2637.800048828125 2023-05-27T09:48:23.000Z 32.0 123 2636.800048828125 2023-05-27T09:48:26.000Z 32.0 124 2636 2023-05-27T09:48:28.000Z 32.0 124 2635.60009765625 2023-05-27T09:48:29.000Z 32.0 124 2634.199951171875 2023-05-27T09:48:31.000Z 32.0 124 2633.60009765625 2023-05-27T09:48:33.000Z 32.0 123 2633.199951171875 2023-05-27T09:48:34.000Z 32.0 122 2632 2023-05-27T09:48:38.000Z 32.0 120 2631.800048828125 2023-05-27T09:48:39.000Z 32.0 120 2631 2023-05-27T09:48:43.000Z 32.0 122 2630.800048828125 2023-05-27T09:48:45.000Z 32.0 121 2630.39990234375 2023-05-27T09:48:52.000Z 32.0 121 2629.800048828125 2023-05-27T09:48:56.000Z 31.0 120 2629.199951171875 2023-05-27T09:49:03.000Z 31.0 121 2629.199951171875 2023-05-27T09:49:07.000Z 32.0 124 2629 2023-05-27T09:49:09.000Z 32.0 124 2629 2023-05-27T09:49:10.000Z 31.0 121 2629.199951171875 2023-05-27T09:49:14.000Z 32.0 124 2629.199951171875 2023-05-27T09:49:17.000Z 32.0 127 2629.199951171875 2023-05-27T09:49:19.000Z 31.0 128 2629.39990234375 2023-05-27T09:49:29.000Z 31.0 128 2629.39990234375 2023-05-27T09:49:30.000Z 32.0 128 2629.199951171875 2023-05-27T09:49:37.000Z 32.0 129 2628.60009765625 2023-05-27T09:49:39.000Z 32.0 128 2628.39990234375 2023-05-27T09:49:43.000Z 32.0 128 2628.199951171875 2023-05-27T09:49:51.000Z 31.0 127 2628.199951171875 2023-05-27T09:49:59.000Z 32.0 124 2628.60009765625 2023-05-27T09:50:07.000Z 31.0 126 2628.800048828125 2023-05-27T09:50:13.000Z 32.0 126 2628.60009765625 2023-05-27T09:50:16.000Z 32.0 125 2628 2023-05-27T09:50:21.000Z 32.0 125 2628.199951171875 2023-05-27T09:50:28.000Z 32.0 124 2628.39990234375 2023-05-27T09:50:32.000Z 32.0 123 2628.39990234375 2023-05-27T09:50:35.000Z 32.0 123 2628 2023-05-27T09:50:41.000Z 32.0 124 2627.800048828125 2023-05-27T09:50:46.000Z 32.0 121 2627.60009765625 2023-05-27T09:50:47.000Z 32.0 124 2627.39990234375 2023-05-27T09:50:49.000Z 32.0 124 2627 2023-05-27T09:50:52.000Z 32.0 121 2626.800048828125 2023-05-27T09:50:56.000Z 32.0 124 2626.60009765625 2023-05-27T09:50:58.000Z 32.0 122 2625.39990234375 2023-05-27T09:51:04.000Z 32.0 125 2624.800048828125 2023-05-27T09:51:09.000Z 32.0 126 2624.199951171875 2023-05-27T09:51:11.000Z 32.0 127 2623.39990234375 2023-05-27T09:51:15.000Z 32.0 128 2623 2023-05-27T09:51:17.000Z 32.0 129 2621.800048828125 2023-05-27T09:51:22.000Z 32.0 131 2621.39990234375 2023-05-27T09:51:23.000Z 32.0 131 2620.60009765625 2023-05-27T09:51:27.000Z 32.0 131 2619.39990234375 2023-05-27T09:51:32.000Z 32.0 130 2619 2023-05-27T09:51:33.000Z 32.0 130 2618.199951171875 2023-05-27T09:51:37.000Z 32.0 129 2617.199951171875 2023-05-27T09:51:41.000Z 32.0 126 2616 2023-05-27T09:51:47.000Z 32.0 124 2615.800048828125 2023-05-27T09:51:48.000Z 32.0 125 2614.800048828125 2023-05-27T09:51:53.000Z 32.0 124 2614.39990234375 2023-05-27T09:51:56.000Z 32.0 124 2613.60009765625 2023-05-27T09:52:00.000Z 32.0 123 2613.199951171875 2023-05-27T09:52:02.000Z 32.0 123 2612.60009765625 2023-05-27T09:52:05.000Z 32.0 121 2611.39990234375 2023-05-27T09:52:09.000Z 32.0 122 2611.199951171875 2023-05-27T09:52:10.000Z 32.0 123 2610.199951171875 2023-05-27T09:52:14.000Z 32.0 122 2609 2023-05-27T09:52:18.000Z 32.0 122 2608.199951171875 2023-05-27T09:52:20.000Z 32.0 120 2607.800048828125 2023-05-27T09:52:21.000Z 32.0 122 2606.39990234375 2023-05-27T09:52:25.000Z 32.0 123 2605.39990234375 2023-05-27T09:52:29.000Z 32.0 123 2605 2023-05-27T09:52:30.000Z 32.0 123 2604 2023-05-27T09:52:33.000Z 32.0 123 2603 2023-05-27T09:52:36.000Z 32.0 123 2601.60009765625 2023-05-27T09:52:40.000Z 32.0 123 2601.199951171875 2023-05-27T09:52:42.000Z 32.0 123 2600.60009765625 2023-05-27T09:52:43.000Z 32.0 122 2599.199951171875 2023-05-27T09:52:46.000Z 32.0 121 2598.60009765625 2023-05-27T09:52:47.000Z 32.0 120 2598 2023-05-27T09:52:48.000Z 32.0 120 2597 2023-05-27T09:52:50.000Z 32.0 119 2595.800048828125 2023-05-27T09:52:52.000Z 32.0 118 2594.60009765625 2023-05-27T09:52:55.000Z 32.0 117 2593.39990234375 2023-05-27T09:52:58.000Z 32.0 117 2593.199951171875 2023-05-27T09:53:00.000Z 32.0 116 2592.199951171875 2023-05-27T09:53:03.000Z 32.0 115 2591.199951171875 2023-05-27T09:53:07.000Z 32.0 116 2591 2023-05-27T09:53:08.000Z 32.0 117 2590 2023-05-27T09:53:14.000Z 32.0 118 2589 2023-05-27T09:53:18.000Z 32.0 117 2588.800048828125 2023-05-27T09:53:19.000Z 32.0 119 2587.800048828125 2023-05-27T09:53:22.000Z 32.0 119 2586.800048828125 2023-05-27T09:53:24.000Z 32.0 117 2586.60009765625 2023-05-27T09:53:25.000Z 32.0 120 2585.60009765625 2023-05-27T09:53:28.000Z 32.0 120 2584.39990234375 2023-05-27T09:53:32.000Z 32.0 120 2583.199951171875 2023-05-27T09:53:36.000Z 32.0 121 2582.199951171875 2023-05-27T09:53:41.000Z 32.0 123 2582 2023-05-27T09:53:43.000Z 32.0 121 2582 2023-05-27T09:53:45.000Z 32.0 125 2581.800048828125 2023-05-27T09:53:49.000Z 32.0 121 2581.60009765625 2023-05-27T09:53:50.000Z 32.0 121 2581.199951171875 2023-05-27T09:53:57.000Z 32.0 123 2581 2023-05-27T09:53:59.000Z 32.0 121 2580.60009765625 2023-05-27T09:54:09.000Z 32.0 122 2580.199951171875 2023-05-27T09:54:18.000Z 32.0 122 2580.199951171875 2023-05-27T09:54:24.000Z 32.0 122 2579.800048828125 2023-05-27T09:54:29.000Z 32.0 123 2579.60009765625 2023-05-27T09:54:39.000Z 32.0 125 2579.39990234375 2023-05-27T09:54:45.000Z 32.0 128 2579.199951171875 2023-05-27T09:54:48.000Z 32.0 131 2579.199951171875 2023-05-27T09:54:49.000Z 32.0 131 2578.60009765625 2023-05-27T09:54:57.000Z 32.0 131 2578.60009765625 2023-05-27T09:54:59.000Z 32.0 128 2578.800048828125 2023-05-27T09:55:01.000Z 32.0 131 2578.800048828125 2023-05-27T09:55:04.000Z 32.0 131 2578.800048828125 2023-05-27T09:55:13.000Z 32.0 129 2578 2023-05-27T09:55:20.000Z 32.0 128 2578 2023-05-27T09:55:22.000Z 32.0 127 2577 2023-05-27T09:55:28.000Z 32.0 127 2576.39990234375 2023-05-27T09:55:31.000Z 32.0 127 2576 2023-05-27T09:55:34.000Z 32.0 126 2575.39990234375 2023-05-27T09:55:41.000Z 32.0 124 2575.39990234375 2023-05-27T09:55:47.000Z 32.0 121 2574.800048828125 2023-05-27T09:55:50.000Z 32.0 122 2574.39990234375 2023-05-27T09:55:52.000Z 32.0 122 2573.800048828125 2023-05-27T09:55:58.000Z 32.0 123 2573.199951171875 2023-05-27T09:56:02.000Z 32.0 123 2572.60009765625 2023-05-27T09:56:06.000Z 32.0 123 2571.800048828125 2023-05-27T09:56:14.000Z 32.0 124 2571.39990234375 2023-05-27T09:56:16.000Z 32.0 123 2570.39990234375 2023-05-27T09:56:24.000Z 32.0 121 2569.800048828125 2023-05-27T09:56:27.000Z 32.0 121 2569.39990234375 2023-05-27T09:56:29.000Z 32.0 118 2569.39990234375 2023-05-27T09:56:30.000Z 32.0 118 2569 2023-05-27T09:56:31.000Z 32.0 121 2568.199951171875 2023-05-27T09:56:35.000Z 32.0 122 2567.800048828125 2023-05-27T09:56:38.000Z 32.0 122 2567.199951171875 2023-05-27T09:56:41.000Z 32.0 122 2566 2023-05-27T09:56:46.000Z 32.0 124 2565.39990234375 2023-05-27T09:56:48.000Z 32.0 124 2564.800048828125 2023-05-27T09:56:52.000Z 32.0 125 2564.199951171875 2023-05-27T09:56:56.000Z 32.0 125 2563.800048828125 2023-05-27T09:56:57.000Z 32.0 125 2562.800048828125 2023-05-27T09:57:04.000Z 32.0 126 2562.199951171875 2023-05-27T09:57:07.000Z 32.0 126 2561.60009765625 2023-05-27T09:57:09.000Z 32.0 126 2560 2023-05-27T09:57:15.000Z 32.0 125 2559.199951171875 2023-05-27T09:57:18.000Z 32.0 125 2559 2023-05-27T09:57:19.000Z 32.0 124 2557.800048828125 2023-05-27T09:57:23.000Z 32.0 124 2556.60009765625 2023-05-27T09:57:26.000Z 32.0 125 2555.60009765625 2023-05-27T09:57:29.000Z 32.0 125 2555.199951171875 2023-05-27T09:57:30.000Z 32.0 125 2554.199951171875 2023-05-27T09:57:32.000Z 32.0 125 2552.800048828125 2023-05-27T09:57:35.000Z 32.0 124 2551.800048828125 2023-05-27T09:57:39.000Z 32.0 123 2550.800048828125 2023-05-27T09:57:41.000Z 32.0 122 2550.199951171875 2023-05-27T09:57:42.000Z 32.0 121 2549.60009765625 2023-05-27T09:57:44.000Z 32.0 121 2548.39990234375 2023-05-27T09:57:47.000Z 32.0 121 2547.199951171875 2023-05-27T09:57:49.000Z 32.0 120 2547 2023-05-27T09:57:50.000Z 32.0 120 2546 2023-05-27T09:57:53.000Z 32.0 119 2544.800048828125 2023-05-27T09:57:57.000Z 32.0 118 2544.60009765625 2023-05-27T09:57:58.000Z 32.0 118 2543.800048828125 2023-05-27T09:58:00.000Z 32.0 118 2542.800048828125 2023-05-27T09:58:04.000Z 32.0 117 2541.800048828125 2023-05-27T09:58:07.000Z 32.0 116 2541.60009765625 2023-05-27T09:58:08.000Z 32.0 116 2541 2023-05-27T09:58:10.000Z 32.0 115 2540.800048828125 2023-05-27T09:58:11.000Z 32.0 114 2540 2023-05-27T09:58:13.000Z 32.0 111 2539.60009765625 2023-05-27T09:58:14.000Z 32.0 112 2538.39990234375 2023-05-27T09:58:18.000Z 32.0 112 2537.39990234375 2023-05-27T09:58:23.000Z 32.0 113 2536.199951171875 2023-05-27T09:58:26.000Z 32.0 113 2535.60009765625 2023-05-27T09:58:28.000Z 32.0 113 2535.199951171875 2023-05-27T09:58:29.000Z 32.0 112 2534 2023-05-27T09:58:33.000Z 32.0 112 2532.39990234375 2023-05-27T09:58:37.000Z 32.0 113 2532.199951171875 2023-05-27T09:58:38.000Z 32.0 113 2531 2023-05-27T09:58:40.000Z 32.0 112 2529.39990234375 2023-05-27T09:58:43.000Z 32.0 111 2528.39990234375 2023-05-27T09:58:45.000Z 32.0 111 2527.199951171875 2023-05-27T09:58:47.000Z 32.0 111 2526 2023-05-27T09:58:49.000Z 32.0 110 2524.60009765625 2023-05-27T09:58:51.000Z 32.0 110 2523 2023-05-27T09:58:53.000Z 32.0 111 2521.39990234375 2023-05-27T09:58:56.000Z 32.0 112 2520 2023-05-27T09:58:59.000Z 32.0 114 2518.800048828125 2023-05-27T09:59:01.000Z 32.0 115 2518.39990234375 2023-05-27T09:59:02.000Z 32.0 115 2517.800048828125 2023-05-27T09:59:04.000Z 32.0 115 2516.800048828125 2023-05-27T09:59:08.000Z 32.0 114 2515.60009765625 2023-05-27T09:59:12.000Z 32.0 112 2514.199951171875 2023-05-27T09:59:17.000Z 32.0 109 2513.199951171875 2023-05-27T09:59:22.000Z 32.0 109 2513.199951171875 2023-05-27T09:59:23.000Z 32.0 106 2512.800048828125 2023-05-27T09:59:24.000Z 32.0 111 2512 2023-05-27T09:59:27.000Z 32.0 112 2511.800048828125 2023-05-27T09:59:28.000Z 32.0 113 2511 2023-05-27T09:59:31.000Z 32.0 114 2509.800048828125 2023-05-27T09:59:34.000Z 32.0 114 2508.39990234375 2023-05-27T09:59:37.000Z 32.0 114 2507.199951171875 2023-05-27T09:59:40.000Z 32.0 114 2506.199951171875 2023-05-27T09:59:43.000Z 32.0 115 2505 2023-05-27T09:59:46.000Z 32.0 115 2504 2023-05-27T09:59:49.000Z 32.0 114 2502.800048828125 2023-05-27T09:59:54.000Z 32.0 113 2502.199951171875 2023-05-27T09:59:57.000Z 32.0 113 2501.60009765625 2023-05-27T10:00:00.000Z 32.0 113 2500.800048828125 2023-05-27T10:00:04.000Z 32.0 111 2500.60009765625 2023-05-27T10:00:05.000Z 32.0 113 2499.60009765625 2023-05-27T10:00:09.000Z 32.0 113 2499 2023-05-27T10:00:14.000Z 33.0 114 2498.60009765625 2023-05-27T10:00:16.000Z 32.0 114 2497.60009765625 2023-05-27T10:00:21.000Z 32.0 116 2497.39990234375 2023-05-27T10:00:22.000Z 32.0 114 2496.800048828125 2023-05-27T10:00:24.000Z 33.0 117 2496.199951171875 2023-05-27T10:00:27.000Z 32.0 117 2495.800048828125 2023-05-27T10:00:29.000Z 32.0 121 2495.39990234375 2023-05-27T10:00:31.000Z 33.0 118 2495 2023-05-27T10:00:32.000Z 32.0 119 2494 2023-05-27T10:00:36.000Z 33.0 118 2493 2023-05-27T10:00:42.000Z 32.0 119 2493 2023-05-27T10:00:43.000Z 33.0 120 2492.199951171875 2023-05-27T10:00:48.000Z 33.0 120 2492 2023-05-27T10:00:53.000Z 32.0 120 2491.60009765625 2023-05-27T10:00:56.000Z 33.0 118 2490.800048828125 2023-05-27T10:01:00.000Z 33.0 121 2490.60009765625 2023-05-27T10:01:04.000Z 33.0 123 2490.39990234375 2023-05-27T10:01:05.000Z 33.0 120 2489.800048828125 2023-05-27T10:01:10.000Z 33.0 120 2489.60009765625 2023-05-27T10:01:11.000Z 33.0 121 2488.60009765625 2023-05-27T10:01:20.000Z 33.0 119 2488.39990234375 2023-05-27T10:01:22.000Z 33.0 120 2487.800048828125 2023-05-27T10:01:28.000Z 33.0 123 2487.60009765625 2023-05-27T10:01:30.000Z 32.0 120 2487.60009765625 2023-05-27T10:01:31.000Z 32.0 120 2487.199951171875 2023-05-27T10:01:39.000Z 33.0 120 2487 2023-05-27T10:01:41.000Z 33.0 123 2487 2023-05-27T10:01:45.000Z 33.0 120 2487 2023-05-27T10:01:46.000Z 33.0 121 2486.60009765625 2023-05-27T10:01:51.000Z 33.0 122 2486.199951171875 2023-05-27T10:01:55.000Z 33.0 122 2485.39990234375 2023-05-27T10:02:03.000Z 33.0 123 2485.39990234375 2023-05-27T10:02:04.000Z 33.0 120 2484.800048828125 2023-05-27T10:02:11.000Z 33.0 118 2484.39990234375 2023-05-27T10:02:15.000Z 33.0 117 2484.39990234375 2023-05-27T10:02:16.000Z 33.0 120 2484 2023-05-27T10:02:19.000Z 33.0 119 2483.39990234375 2023-05-27T10:02:24.000Z 33.0 120 2482.800048828125 2023-05-27T10:02:28.000Z 33.0 121 2482.199951171875 2023-05-27T10:02:34.000Z 33.0 122 2481.199951171875 2023-05-27T10:02:42.000Z 33.0 124 2481 2023-05-27T10:02:43.000Z 32.0 124 2480.60009765625 2023-05-27T10:02:47.000Z 33.0 121 2480.60009765625 2023-05-27T10:02:48.000Z 33.0 124 2480.199951171875 2023-05-27T10:02:51.000Z 33.0 122 2480 2023-05-27T10:02:57.000Z 33.0 124 2479.800048828125 2023-05-27T10:03:00.000Z 32.0 123 2479.199951171875 2023-05-27T10:03:04.000Z 32.0 120 2479.199951171875 2023-05-27T10:03:06.000Z 32.0 123 2479.199951171875 2023-05-27T10:03:07.000Z 32.0 123 2478.800048828125 2023-05-27T10:03:11.000Z 32.0 123 2478.800048828125 2023-05-27T10:03:14.000Z 32.0 124 2478.39990234375 2023-05-27T10:03:22.000Z 32.0 125 2478.199951171875 2023-05-27T10:03:26.000Z 32.0 121 2478.199951171875 2023-05-27T10:03:27.000Z 32.0 125 2478 2023-05-27T10:03:29.000Z 32.0 128 2477.800048828125 2023-05-27T10:03:31.000Z 32.0 131 2477.800048828125 2023-05-27T10:03:32.000Z 32.0 124 2477.800048828125 2023-05-27T10:03:33.000Z 32.0 124 2477.60009765625 2023-05-27T10:03:39.000Z 32.0 124 2477.199951171875 2023-05-27T10:03:47.000Z 32.0 124 2477 2023-05-27T10:03:58.000Z 32.0 124 2476.800048828125 2023-05-27T10:04:00.000Z 32.0 122 2476.60009765625 2023-05-27T10:04:06.000Z 32.0 124 2476.800048828125 2023-05-27T10:04:11.000Z 32.0 124 2476.60009765625 2023-05-27T10:04:14.000Z 32.0 123 2476.39990234375 2023-05-27T10:04:20.000Z 32.0 124 2476.39990234375 2023-05-27T10:04:22.000Z 32.0 125 2476.39990234375 2023-05-27T10:04:26.000Z 32.0 125 2476.199951171875 2023-05-27T10:04:32.000Z 32.0 126 2476.199951171875 2023-05-27T10:04:38.000Z 32.0 125 2476.199951171875 2023-05-27T10:04:39.000Z 32.0 126 2476 2023-05-27T10:04:48.000Z 32.0 125 2475.800048828125 2023-05-27T10:04:52.000Z 32.0 125 2475.60009765625 2023-05-27T10:04:55.000Z 32.0 125 2475.39990234375 2023-05-27T10:05:01.000Z 32.0 125 2474.800048828125 2023-05-27T10:05:08.000Z 32.0 127 2474.60009765625 2023-05-27T10:05:13.000Z 32.0 124 2474 2023-05-27T10:05:19.000Z 32.0 125 2473.60009765625 2023-05-27T10:05:24.000Z 32.0 126 2473.39990234375 2023-05-27T10:05:27.000Z 32.0 126 2473.199951171875 2023-05-27T10:05:28.000Z 32.0 123 2473.199951171875 2023-05-27T10:05:29.000Z 32.0 126 2472.800048828125 2023-05-27T10:05:37.000Z 32.0 124 2472.39990234375 2023-05-27T10:05:42.000Z 32.0 122 2472.199951171875 2023-05-27T10:05:45.000Z 32.0 126 2472 2023-05-27T10:05:47.000Z 32.0 125 2471.39990234375 2023-05-27T10:05:56.000Z 32.0 126 2471.39990234375 2023-05-27T10:05:58.000Z 32.0 126 2471.199951171875 2023-05-27T10:06:00.000Z 32.0 129 2470.60009765625 2023-05-27T10:06:07.000Z 32.0 130 2470.39990234375 2023-05-27T10:06:09.000Z 32.0 129 2470 2023-05-27T10:06:14.000Z 32.0 128 2470 2023-05-27T10:06:17.000Z 32.0 125 2469.39990234375 2023-05-27T10:06:25.000Z 32.0 124 2469.199951171875 2023-05-27T10:06:27.000Z 32.0 124 2469 2023-05-27T10:06:31.000Z 32.0 119 2469 2023-05-27T10:06:32.000Z 32.0 123 2468.60009765625 2023-05-27T10:06:35.000Z 32.0 121 2468.199951171875 2023-05-27T10:06:44.000Z 32.0 123 2468.199951171875 2023-05-27T10:06:46.000Z 32.0 119 2467.60009765625 2023-05-27T10:06:52.000Z 32.0 115 2467.39990234375 2023-05-27T10:06:53.000Z 32.0 118 2467.39990234375 2023-05-27T10:06:55.000Z 32.0 119 2467.199951171875 2023-05-27T10:07:01.000Z 32.0 120 2467 2023-05-27T10:07:03.000Z 32.0 120 2466.39990234375 2023-05-27T10:07:12.000Z 32.0 119 2466.199951171875 2023-05-27T10:07:16.000Z 32.0 119 2465.39990234375 2023-05-27T10:07:24.000Z 32.0 117 2465.39990234375 2023-05-27T10:07:25.000Z 32.0 120 2465.199951171875 2023-05-27T10:07:26.000Z 32.0 117 2465.199951171875 2023-05-27T10:07:27.000Z 32.0 120 2465.199951171875 2023-05-27T10:07:28.000Z 32.0 120 2464.60009765625 2023-05-27T10:07:32.000Z 32.0 120 2464.199951171875 2023-05-27T10:07:39.000Z 32.0 118 2463.800048828125 2023-05-27T10:07:41.000Z 32.0 122 2463.60009765625 2023-05-27T10:07:42.000Z 32.0 120 2463 2023-05-27T10:07:47.000Z 32.0 119 2462.39990234375 2023-05-27T10:07:50.000Z 32.0 121 2462.39990234375 2023-05-27T10:07:51.000Z 32.0 124 2462.199951171875 2023-05-27T10:07:52.000Z 32.0 121 2461.800048828125 2023-05-27T10:07:55.000Z 32.0 125 2461.800048828125 2023-05-27T10:07:56.000Z 32.0 121 2461.60009765625 2023-05-27T10:07:57.000Z 32.0 122 2461.39990234375 2023-05-27T10:08:04.000Z 32.0 123 2460.800048828125 2023-05-27T10:08:12.000Z 32.0 124 2460.800048828125 2023-05-27T10:08:16.000Z 32.0 120 2460.60009765625 2023-05-27T10:08:17.000Z 32.0 124 2460.60009765625 2023-05-27T10:08:19.000Z 32.0 124 2460 2023-05-27T10:08:27.000Z 32.0 123 2459.800048828125 2023-05-27T10:08:33.000Z 32.0 123 2459.800048828125 2023-05-27T10:08:39.000Z 32.0 123 2459.60009765625 2023-05-27T10:08:40.000Z 32.0 123 2459.39990234375 2023-05-27T10:08:47.000Z 32.0 124 2459 2023-05-27T10:08:57.000Z 32.0 124 2458.60009765625 2023-05-27T10:09:04.000Z 32.0 125 2458.39990234375 2023-05-27T10:09:08.000Z 32.0 122 2458.39990234375 2023-05-27T10:09:09.000Z 32.0 126 2458.199951171875 2023-05-27T10:09:11.000Z 32.0 122 2458.199951171875 2023-05-27T10:09:12.000Z 32.0 125 2458 2023-05-27T10:09:14.000Z 32.0 129 2458 2023-05-27T10:09:15.000Z 32.0 125 2458 2023-05-27T10:09:17.000Z 32.0 128 2458 2023-05-27T10:09:20.000Z 32.0 127 2458 2023-05-27T10:09:22.000Z 32.0 123 2457.60009765625 2023-05-27T10:09:29.000Z 32.0 122 2457.39990234375 2023-05-27T10:09:30.000Z 32.0 123 2457 2023-05-27T10:09:37.000Z 32.0 122 2456.60009765625 2023-05-27T10:09:43.000Z 32.0 124 2456.60009765625 2023-05-27T10:09:44.000Z 32.0 124 2456.39990234375 2023-05-27T10:09:46.000Z 32.0 124 2456.199951171875 2023-05-27T10:09:49.000Z 32.0 124 2456 2023-05-27T10:09:53.000Z 32.0 124 2456 2023-05-27T10:09:55.000Z 32.0 123 2455.60009765625 2023-05-27T10:09:58.000Z 32.0 123 2455.800048828125 2023-05-27T10:10:02.000Z 32.0 124 2455.60009765625 2023-05-27T10:10:08.000Z 32.0 123 2455.60009765625 2023-05-27T10:10:11.000Z 32.0 123 2455.39990234375 2023-05-27T10:10:16.000Z 32.0 123 2455.39990234375 2023-05-27T10:10:18.000Z 32.0 123 2455 2023-05-27T10:10:21.000Z 32.0 127 2454.800048828125 2023-05-27T10:10:24.000Z 32.0 124 2454.60009765625 2023-05-27T10:10:28.000Z 32.0 124 2454.60009765625 2023-05-27T10:10:36.000Z 32.0 121 2454.60009765625 2023-05-27T10:10:37.000Z 32.0 120 2454.39990234375 2023-05-27T10:10:40.000Z 32.0 123 2454.39990234375 2023-05-27T10:10:42.000Z 32.0 119 2454.199951171875 2023-05-27T10:10:44.000Z 32.0 121 2453.800048828125 2023-05-27T10:10:51.000Z 32.0 116 2453.800048828125 2023-05-27T10:10:52.000Z 32.0 119 2453.39990234375 2023-05-27T10:10:53.000Z 32.0 118 2453 2023-05-27T10:10:56.000Z 32.0 121 2452.60009765625 2023-05-27T10:10:59.000Z 32.0 119 2452.39990234375 2023-05-27T10:11:02.000Z 32.0 119 2452 2023-05-27T10:11:06.000Z 32.0 118 2451.800048828125 2023-05-27T10:11:10.000Z 32.0 121 2451.60009765625 2023-05-27T10:11:13.000Z 32.0 121 2451.199951171875 2023-05-27T10:11:17.000Z 32.0 122 2451.199951171875 2023-05-27T10:11:19.000Z 32.0 119 2450.800048828125 2023-05-27T10:11:23.000Z 32.0 116 2450.60009765625 2023-05-27T10:11:24.000Z 32.0 119 2450.60009765625 2023-05-27T10:11:27.000Z 32.0 123 2450.39990234375 2023-05-27T10:11:30.000Z 32.0 119 2450.39990234375 2023-05-27T10:11:32.000Z 32.0 119 2450.199951171875 2023-05-27T10:11:34.000Z 32.0 119 2450.199951171875 2023-05-27T10:11:38.000Z 32.0 116 2450.199951171875 2023-05-27T10:11:39.000Z 32.0 119 2450 2023-05-27T10:11:43.000Z 32.0 119 2450 2023-05-27T10:11:46.000Z 32.0 120 2450 2023-05-27T10:11:53.000Z 32.0 120 2449.60009765625 2023-05-27T10:12:00.000Z 32.0 121 2449.39990234375 2023-05-27T10:12:07.000Z 32.0 121 2449.199951171875 2023-05-27T10:12:08.000Z 32.0 122 2449.199951171875 2023-05-27T10:12:10.000Z 32.0 123 2448.800048828125 2023-05-27T10:12:16.000Z 32.0 121 2448.60009765625 2023-05-27T10:12:23.000Z 32.0 123 2448.199951171875 2023-05-27T10:12:32.000Z 32.0 121 2448.199951171875 2023-05-27T10:12:34.000Z 32.0 120 2448.199951171875 2023-05-27T10:12:35.000Z 32.0 120 2448.199951171875 2023-05-27T10:12:37.000Z 32.0 119 2448.199951171875 2023-05-27T10:12:39.000Z 32.0 119 2448 2023-05-27T10:12:41.000Z 32.0 119 2448 2023-05-27T10:12:42.000Z 32.0 118 2448 2023-05-27T10:12:46.000Z 32.0 121 2448 2023-05-27T10:12:49.000Z 32.0 120 2448 2023-05-27T10:12:51.000Z 32.0 120 2447.60009765625 2023-05-27T10:12:55.000Z 32.0 118 2447.39990234375 2023-05-27T10:13:03.000Z 32.0 117 2447.60009765625 2023-05-27T10:13:14.000Z 32.0 120 2447.60009765625 2023-05-27T10:13:22.000Z 32.0 120 2447.800048828125 2023-05-27T10:13:29.000Z 32.0 120 2447.60009765625 2023-05-27T10:13:34.000Z 32.0 123 2447.60009765625 2023-05-27T10:13:36.000Z 32.0 124 2447.199951171875 2023-05-27T10:13:41.000Z 32.0 126 2446.800048828125 2023-05-27T10:13:44.000Z 32.0 126 2446.199951171875 2023-05-27T10:13:49.000Z 32.0 124 2445.800048828125 2023-05-27T10:13:52.000Z 32.0 124 2445.199951171875 2023-05-27T10:14:00.000Z 32.0 123 2445.199951171875 2023-05-27T10:14:01.000Z 32.0 123 2444.800048828125 2023-05-27T10:14:05.000Z 32.0 123 2444.39990234375 2023-05-27T10:14:12.000Z 32.0 123 2444.199951171875 2023-05-27T10:14:15.000Z 32.0 119 2444.199951171875 2023-05-27T10:14:16.000Z 32.0 123 2444 2023-05-27T10:14:18.000Z 32.0 122 2444 2023-05-27T10:14:19.000Z 32.0 122 2443.800048828125 2023-05-27T10:14:26.000Z 32.0 121 2443.39990234375 2023-05-27T10:14:33.000Z 32.0 120 2443.199951171875 2023-05-27T10:14:42.000Z 32.0 121 2443.199951171875 2023-05-27T10:14:43.000Z 32.0 119 2443 2023-05-27T10:14:46.000Z 32.0 122 2442.800048828125 2023-05-27T10:14:48.000Z 32.0 121 2442.39990234375 2023-05-27T10:14:55.000Z 32.0 122 2442.39990234375 2023-05-27T10:14:58.000Z 32.0 125 2442.199951171875 2023-05-27T10:15:02.000Z 32.0 125 2442 2023-05-27T10:15:06.000Z 32.0 124 2441.800048828125 2023-05-27T10:15:09.000Z 32.0 123 2441.60009765625 2023-05-27T10:15:17.000Z 32.0 122 2441.800048828125 2023-05-27T10:15:24.000Z 32.0 121 2442 2023-05-27T10:15:32.000Z 32.0 118 2442.199951171875 2023-05-27T10:15:45.000Z 32.0 117 2442 2023-05-27T10:16:01.000Z 32.0 117 2441.800048828125 2023-05-27T10:16:06.000Z 32.0 114 2441.800048828125 2023-05-27T10:16:07.000Z 32.0 115 2441.199951171875 2023-05-27T10:16:15.000Z 32.0 115 2440.800048828125 2023-05-27T10:16:19.000Z 32.0 116 2440.39990234375 2023-05-27T10:16:23.000Z 32.0 116 2440.39990234375 2023-05-27T10:16:24.000Z 32.0 116 2439.60009765625 2023-05-27T10:16:31.000Z 32.0 115 2439.60009765625 2023-05-27T10:16:32.000Z 32.0 116 2439.39990234375 2023-05-27T10:16:38.000Z 32.0 117 2439.199951171875 2023-05-27T10:16:42.000Z 32.0 114 2438.800048828125 2023-05-27T10:16:45.000Z 32.0 117 2438.800048828125 2023-05-27T10:16:46.000Z 32.0 117 2438.60009765625 2023-05-27T10:16:50.000Z 32.0 118 2438.60009765625 2023-05-27T10:16:54.000Z 32.0 117 2437.800048828125 2023-05-27T10:17:00.000Z 32.0 116 2437.60009765625 2023-05-27T10:17:02.000Z 32.0 117 2437.199951171875 2023-05-27T10:17:07.000Z 32.0 117 2436.60009765625 2023-05-27T10:17:16.000Z 32.0 119 2436.60009765625 2023-05-27T10:17:23.000Z 32.0 116 2436.60009765625 2023-05-27T10:17:24.000Z 32.0 119 2436.60009765625 2023-05-27T10:17:25.000Z 32.0 119 2435.60009765625 2023-05-27T10:17:34.000Z 32.0 120 2435.39990234375 2023-05-27T10:17:38.000Z 32.0 119 2435.199951171875 2023-05-27T10:17:41.000Z 32.0 119 2434.39990234375 2023-05-27T10:17:47.000Z 32.0 119 2434.39990234375 2023-05-27T10:17:48.000Z 32.0 119 2434.199951171875 2023-05-27T10:17:49.000Z 32.0 119 2433.800048828125 2023-05-27T10:17:56.000Z 32.0 119 2433.39990234375 2023-05-27T10:18:00.000Z 32.0 119 2433 2023-05-27T10:18:03.000Z 32.0 119 2432.39990234375 2023-05-27T10:18:09.000Z 32.0 119 2432.39990234375 2023-05-27T10:18:10.000Z 32.0 119 2431.800048828125 2023-05-27T10:18:16.000Z 32.0 120 2431.39990234375 2023-05-27T10:18:24.000Z 32.0 120 2431.39990234375 2023-05-27T10:18:25.000Z 32.0 120 2431.199951171875 2023-05-27T10:18:30.000Z 32.0 120 2430.800048828125 2023-05-27T10:18:38.000Z 32.0 119 2430.60009765625 2023-05-27T10:18:45.000Z 32.0 119 2430.39990234375 2023-05-27T10:18:49.000Z 32.0 119 2430.199951171875 2023-05-27T10:18:54.000Z 32.0 119 2430.199951171875 2023-05-27T10:18:59.000Z 32.0 118 2430.199951171875 2023-05-27T10:19:00.000Z 32.0 118 2430.199951171875 2023-05-27T10:19:06.000Z 32.0 118 2430 2023-05-27T10:19:12.000Z 32.0 117 2430 2023-05-27T10:19:15.000Z 32.0 117 2429.800048828125 2023-05-27T10:19:20.000Z 32.0 117 2429.800048828125 2023-05-27T10:19:23.000Z 32.0 120 2429.800048828125 2023-05-27T10:19:26.000Z 32.0 117 2429.800048828125 2023-05-27T10:19:28.000Z 32.0 118 2429.39990234375 2023-05-27T10:19:40.000Z 32.0 115 2429.60009765625 2023-05-27T10:20:01.000Z 32.0 116 2429.199951171875 2023-05-27T10:20:04.000Z 32.0 116 2429 2023-05-27T10:20:08.000Z 32.0 116 2428.199951171875 2023-05-27T10:20:17.000Z 32.0 117 2428.199951171875 2023-05-27T10:20:18.000Z 32.0 117 2428 2023-05-27T10:20:24.000Z 32.0 116 2427.39990234375 2023-05-27T10:20:31.000Z 32.0 115 2427 2023-05-27T10:20:36.000Z 32.0 115 2426.800048828125 2023-05-27T10:20:39.000Z 32.0 115 2426.39990234375 2023-05-27T10:20:47.000Z 32.0 116 2426.39990234375 2023-05-27T10:20:53.000Z 32.0 116 2426.199951171875 2023-05-27T10:20:57.000Z 32.0 116 2426 2023-05-27T10:21:00.000Z 32.0 117 2426 2023-05-27T10:21:01.000Z 32.0 117 2425.800048828125 2023-05-27T10:21:07.000Z 32.0 118 2425.60009765625 2023-05-27T10:21:14.000Z 32.0 121 2425.39990234375 2023-05-27T10:21:21.000Z 32.0 121 2425.39990234375 2023-05-27T10:21:22.000Z 32.0 118 2425.39990234375 2023-05-27T10:21:23.000Z 32.0 121 2425 2023-05-27T10:21:27.000Z 32.0 119 2424.800048828125 2023-05-27T10:21:29.000Z 32.0 118 2424.60009765625 2023-05-27T10:21:37.000Z 32.0 118 2424 2023-05-27T10:21:43.000Z 32.0 118 2423.800048828125 2023-05-27T10:21:47.000Z 32.0 118 2423.39990234375 2023-05-27T10:21:52.000Z 32.0 115 2423.199951171875 2023-05-27T10:21:56.000Z 32.0 117 2422.800048828125 2023-05-27T10:21:58.000Z 32.0 117 2421.60009765625 2023-05-27T10:22:04.000Z 32.0 116 2421.199951171875 2023-05-27T10:22:07.000Z 32.0 119 2420.800048828125 2023-05-27T10:22:08.000Z 32.0 115 2420.60009765625 2023-05-27T10:22:09.000Z 32.0 118 2419.800048828125 2023-05-27T10:22:12.000Z 32.0 118 2419.60009765625 2023-05-27T10:22:13.000Z 32.0 118 2419.199951171875 2023-05-27T10:22:14.000Z 32.0 114 2418.39990234375 2023-05-27T10:22:17.000Z 32.0 116 2418 2023-05-27T10:22:19.000Z 32.0 116 2417.39990234375 2023-05-27T10:22:26.000Z 32.0 114 2417 2023-05-27T10:22:27.000Z 32.0 113 2416.39990234375 2023-05-27T10:22:33.000Z 32.0 114 2416 2023-05-27T10:22:39.000Z 32.0 115 2416 2023-05-27T10:22:40.000Z 32.0 114 2415.800048828125 2023-05-27T10:22:46.000Z 32.0 116 2415.800048828125 2023-05-27T10:22:49.000Z 32.0 113 2415.60009765625 2023-05-27T10:22:54.000Z 32.0 116 2415.60009765625 2023-05-27T10:22:55.000Z 32.0 116 2415.199951171875 2023-05-27T10:23:16.000Z 32.0 113 2415.60009765625 2023-05-27T10:23:27.000Z 32.0 110 2415.60009765625 2023-05-27T10:23:30.000Z 32.0 107 2415.39990234375 2023-05-27T10:23:39.000Z 32.0 105 2415.199951171875 2023-05-27T10:23:42.000Z 32.0 105 2415 2023-05-27T10:23:43.000Z 32.0 105 2414.60009765625 2023-05-27T10:23:48.000Z 32.0 106 2414.39990234375 2023-05-27T10:23:57.000Z 32.0 107 2414.39990234375 2023-05-27T10:24:08.000Z 32.0 107 2414 2023-05-27T10:24:13.000Z 32.0 110 2413.800048828125 2023-05-27T10:24:14.000Z 32.0 110 2412.800048828125 2023-05-27T10:24:19.000Z 32.0 110 2411.60009765625 2023-05-27T10:24:24.000Z 32.0 113 2411.60009765625 2023-05-27T10:24:25.000Z 32.0 113 2410.60009765625 2023-05-27T10:24:28.000Z 33.0 114 2410.60009765625 2023-05-27T10:24:30.000Z 33.0 114 2410.800048828125 2023-05-27T10:24:39.000Z 32.0 116 2410.800048828125 2023-05-27T10:24:41.000Z 32.0 115 2410.800048828125 2023-05-27T10:24:44.000Z 32.0 116 2410.199951171875 2023-05-27T10:24:49.000Z 32.0 113 2409.60009765625 2023-05-27T10:24:57.000Z 32.0 114 2409 2023-05-27T10:25:03.000Z 32.0 114 2408.60009765625 2023-05-27T10:25:07.000Z 32.0 114 2408.39990234375 2023-05-27T10:25:08.000Z 32.0 114 2407.39990234375 2023-05-27T10:25:10.000Z 32.0 114 2406.800048828125 2023-05-27T10:25:12.000Z 32.0 112 2406.39990234375 2023-05-27T10:25:17.000Z 32.0 113 2405.60009765625 2023-05-27T10:25:23.000Z 32.0 112 2405.199951171875 2023-05-27T10:25:25.000Z 32.0 111 2404.39990234375 2023-05-27T10:25:29.000Z 32.0 113 2404 2023-05-27T10:25:31.000Z 32.0 115 2403.60009765625 2023-05-27T10:25:32.000Z 32.0 116 2403 2023-05-27T10:25:33.000Z 32.0 116 2402.199951171875 2023-05-27T10:25:34.000Z 33.0 116 2401 2023-05-27T10:25:35.000Z 33.0 117 2400 2023-05-27T10:25:37.000Z 32.0 117 2399 2023-05-27T10:25:40.000Z 33.0 118 2397.800048828125 2023-05-27T10:25:43.000Z 32.0 118 2397 2023-05-27T10:25:45.000Z 33.0 118 2396.60009765625 2023-05-27T10:25:47.000Z 33.0 118 2396 2023-05-27T10:25:52.000Z 33.0 117 2395.39990234375 2023-05-27T10:25:54.000Z 33.0 117 2394 2023-05-27T10:25:58.000Z 33.0 117 2393 2023-05-27T10:26:01.000Z 32.0 118 2392.60009765625 2023-05-27T10:26:02.000Z 33.0 118 2391.800048828125 2023-05-27T10:26:06.000Z 33.0 119 2391.60009765625 2023-05-27T10:26:07.000Z 33.0 119 2390.199951171875 2023-05-27T10:26:11.000Z 33.0 118 2389.60009765625 2023-05-27T10:26:12.000Z 33.0 119 2388.60009765625 2023-05-27T10:26:14.000Z 33.0 119 2387.60009765625 2023-05-27T10:26:16.000Z 32.0 119 2387.199951171875 2023-05-27T10:26:17.000Z 33.0 119 2385.60009765625 2023-05-27T10:26:19.000Z 33.0 119 2384.800048828125 2023-05-27T10:26:20.000Z 33.0 119 2384 2023-05-27T10:26:21.000Z 33.0 118 2383 2023-05-27T10:26:23.000Z 33.0 118 2382.800048828125 2023-05-27T10:26:24.000Z 33.0 118 2382.60009765625 2023-05-27T10:26:25.000Z 33.0 118 2381.800048828125 2023-05-27T10:26:29.000Z 33.0 120 2381.39990234375 2023-05-27T10:26:30.000Z 33.0 120 2380.199951171875 2023-05-27T10:26:33.000Z 33.0 121 2380.199951171875 2023-05-27T10:26:34.000Z 33.0 121 2379.800048828125 2023-05-27T10:26:42.000Z 33.0 120 2380.199951171875 2023-05-27T10:26:47.000Z 33.0 119 2380.800048828125 2023-05-27T10:26:55.000Z 33.0 117 2380.39990234375 2023-05-27T10:27:01.000Z 32.0 116 2379.199951171875 2023-05-27T10:27:06.000Z 32.0 116 2378.800048828125 2023-05-27T10:27:08.000Z 32.0 116 2378.199951171875 2023-05-27T10:27:14.000Z 32.0 114 2378 2023-05-27T10:27:15.000Z 32.0 117 2377.800048828125 2023-05-27T10:27:17.000Z 32.0 118 2377.800048828125 2023-05-27T10:27:18.000Z 32.0 114 2377.199951171875 2023-05-27T10:27:21.000Z 32.0 114 2377 2023-05-27T10:27:22.000Z 32.0 116 2375.800048828125 2023-05-27T10:27:25.000Z 32.0 115 2375.39990234375 2023-05-27T10:27:27.000Z 32.0 116 2374.800048828125 2023-05-27T10:27:32.000Z 32.0 115 2373.800048828125 2023-05-27T10:27:36.000Z 32.0 115 2373.60009765625 2023-05-27T10:27:38.000Z 32.0 115 2373.199951171875 2023-05-27T10:27:41.000Z 32.0 115 2373 2023-05-27T10:27:48.000Z 32.0 112 2372.800048828125 2023-05-27T10:27:49.000Z 32.0 112 2372.800048828125 2023-05-27T10:27:53.000Z 32.0 110 2372.60009765625 2023-05-27T10:28:01.000Z 32.0 109 2372.800048828125 2023-05-27T10:28:06.000Z 32.0 112 2372.60009765625 2023-05-27T10:28:10.000Z 32.0 114 2372.60009765625 2023-05-27T10:28:12.000Z 32.0 114 2372.39990234375 2023-05-27T10:28:17.000Z 32.0 115 2372.39990234375 2023-05-27T10:28:18.000Z 32.0 115 2372 2023-05-27T10:28:25.000Z 32.0 116 2371.60009765625 2023-05-27T10:28:30.000Z 32.0 119 2371.60009765625 2023-05-27T10:28:31.000Z 32.0 116 2371.60009765625 2023-05-27T10:28:33.000Z 32.0 116 2371.39990234375 2023-05-27T10:28:37.000Z 32.0 117 2371.199951171875 2023-05-27T10:28:43.000Z 32.0 118 2371 2023-05-27T10:28:52.000Z 32.0 119 2371 2023-05-27T10:28:57.000Z 32.0 118 2371.199951171875 2023-05-27T10:29:02.000Z 32.0 116 2371.199951171875 2023-05-27T10:29:08.000Z 32.0 113 2371.199951171875 2023-05-27T10:29:18.000Z 32.0 112 2371.39990234375 2023-05-27T10:29:25.000Z 32.0 114 2371.39990234375 2023-05-27T10:29:28.000Z 32.0 110 2371.60009765625 2023-05-27T10:29:29.000Z 32.0 113 2371.60009765625 2023-05-27T10:29:31.000Z 32.0 112 2371.60009765625 2023-05-27T10:29:34.000Z 32.0 113 2371.800048828125 2023-05-27T10:29:36.000Z 32.0 114 2371.60009765625 2023-05-27T10:29:44.000Z 32.0 116 2371.199951171875 2023-05-27T10:29:51.000Z 32.0 117 2371.199951171875 2023-05-27T10:29:58.000Z 32.0 117 2371.199951171875 2023-05-27T10:30:03.000Z 32.0 115 2371.199951171875 2023-05-27T10:30:04.000Z 32.0 115 2371.199951171875 2023-05-27T10:30:12.000Z 32.0 114 2371 2023-05-27T10:30:17.000Z 32.0 115 2371 2023-05-27T10:30:24.000Z 32.0 114 2370.39990234375 2023-05-27T10:30:30.000Z 31.0 115 2369.800048828125 2023-05-27T10:30:34.000Z 31.0 116 2369.199951171875 2023-05-27T10:30:36.000Z 32.0 117 2368.199951171875 2023-05-27T10:30:39.000Z 32.0 116 2367 2023-05-27T10:30:41.000Z 31.0 116 2365.60009765625 2023-05-27T10:30:45.000Z 31.0 116 2365 2023-05-27T10:30:49.000Z 31.0 116 2365.199951171875 2023-05-27T10:30:55.000Z 31.0 114 2365.199951171875 2023-05-27T10:31:03.000Z 31.0 114 2365.60009765625 2023-05-27T10:31:10.000Z 31.0 114 2366 2023-05-27T10:31:16.000Z 31.0 113 2366.800048828125 2023-05-27T10:31:22.000Z 31.0 112 2366.800048828125 2023-05-27T10:31:23.000Z 31.0 113 2367.199951171875 2023-05-27T10:31:29.000Z 31.0 113 2367.60009765625 2023-05-27T10:31:31.000Z 31.0 113 2367.800048828125 2023-05-27T10:31:34.000Z 31.0 114 2368.199951171875 2023-05-27T10:31:37.000Z 31.0 114 2368.800048828125 2023-05-27T10:31:43.000Z 31.0 113 2368.800048828125 2023-05-27T10:31:45.000Z 31.0 112 2369.800048828125 2023-05-27T10:31:54.000Z 31.0 111 2369.800048828125 2023-05-27T10:31:59.000Z 31.0 110 2370 2023-05-27T10:32:00.000Z 31.0 109 2370 2023-05-27T10:32:02.000Z 31.0 107 2370 2023-05-27T10:32:03.000Z 31.0 110 2369.800048828125 2023-05-27T10:32:06.000Z 31.0 110 2369.800048828125 2023-05-27T10:32:11.000Z 31.0 110 2370 2023-05-27T10:32:15.000Z 30.0 113 2370 2023-05-27T10:32:16.000Z 30.0 110 2370 2023-05-27T10:32:19.000Z 30.0 111 2370 2023-05-27T10:32:20.000Z 30.0 108 2370 2023-05-27T10:32:36.000Z 30.0 105 2370 2023-05-27T10:32:43.000Z 30.0 108 2370.199951171875 2023-05-27T10:32:47.000Z 30.0 109 2370.39990234375 2023-05-27T10:32:51.000Z 30.0 106 2370 2023-05-27T10:32:54.000Z 30.0 105 2368.800048828125 2023-05-27T10:32:59.000Z 30.0 105 2368 2023-05-27T10:33:02.000Z 30.0 108 2367.800048828125 2023-05-27T10:33:04.000Z 30.0 105 2367.60009765625 2023-05-27T10:33:06.000Z 30.0 108 2367.60009765625 2023-05-27T10:33:07.000Z 30.0 108 2367.39990234375 2023-05-27T10:33:12.000Z 30.0 112 2367.39990234375 2023-05-27T10:33:13.000Z 30.0 110 2366.800048828125 2023-05-27T10:33:20.000Z 30.0 113 2366.800048828125 2023-05-27T10:33:21.000Z 30.0 113 2366.60009765625 2023-05-27T10:33:23.000Z 30.0 116 2366.39990234375 2023-05-27T10:33:29.000Z 30.0 114 2365.60009765625 2023-05-27T10:33:31.000Z 30.0 115 2364.60009765625 2023-05-27T10:33:35.000Z 30.0 117 2363.39990234375 2023-05-27T10:33:39.000Z 30.0 117 2363.199951171875 2023-05-27T10:33:41.000Z 30.0 117 2362.39990234375 2023-05-27T10:33:48.000Z 30.0 115 2362.199951171875 2023-05-27T10:33:50.000Z 30.0 115 2361 2023-05-27T10:33:54.000Z 30.0 115 2360.60009765625 2023-05-27T10:33:55.000Z 30.0 115 2360.199951171875 2023-05-27T10:33:56.000Z 30.0 116 2359.60009765625 2023-05-27T10:33:57.000Z 30.0 115 2358.800048828125 2023-05-27T10:33:59.000Z 30.0 116 2358.199951171875 2023-05-27T10:34:01.000Z 30.0 116 2357.800048828125 2023-05-27T10:34:02.000Z 30.0 116 2357 2023-05-27T10:34:09.000Z 30.0 117 2355.800048828125 2023-05-27T10:34:16.000Z 29.0 118 2355.60009765625 2023-05-27T10:34:18.000Z 29.0 118 2354.800048828125 2023-05-27T10:34:21.000Z 29.0 120 2353.60009765625 2023-05-27T10:34:26.000Z 29.0 120 2352.39990234375 2023-05-27T10:34:29.000Z 29.0 120 2351 2023-05-27T10:34:32.000Z 29.0 120 2350.60009765625 2023-05-27T10:34:33.000Z 29.0 120 2350 2023-05-27T10:34:35.000Z 29.0 119 2349.199951171875 2023-05-27T10:34:39.000Z 29.0 120 2349 2023-05-27T10:34:40.000Z 29.0 119 2348.39990234375 2023-05-27T10:34:46.000Z 29.0 119 2347.800048828125 2023-05-27T10:34:49.000Z 29.0 119 2347.199951171875 2023-05-27T10:34:52.000Z 29.0 118 2346.800048828125 2023-05-27T10:34:56.000Z 29.0 118 2346.60009765625 2023-05-27T10:34:58.000Z 29.0 116 2346.199951171875 2023-05-27T10:35:07.000Z 29.0 115 2346 2023-05-27T10:35:16.000Z 29.0 115 2346.39990234375 2023-05-27T10:35:21.000Z 29.0 116 2346.39990234375 2023-05-27T10:35:23.000Z 29.0 116 2346 2023-05-27T10:35:30.000Z 29.0 116 2345.800048828125 2023-05-27T10:35:40.000Z 29.0 119 2345.800048828125 2023-05-27T10:35:41.000Z 29.0 117 2345.39990234375 2023-05-27T10:35:43.000Z 29.0 120 2345.199951171875 2023-05-27T10:35:44.000Z 29.0 117 2344.800048828125 2023-05-27T10:35:47.000Z 29.0 118 2344.39990234375 2023-05-27T10:35:48.000Z 29.0 118 2343.199951171875 2023-05-27T10:35:51.000Z 29.0 117 2342.60009765625 2023-05-27T10:35:54.000Z 29.0 115 2342 2023-05-27T10:35:56.000Z 29.0 114 2341 2023-05-27T10:36:00.000Z 29.0 114 2340 2023-05-27T10:36:07.000Z 29.0 113 2340 2023-05-27T10:36:08.000Z 29.0 114 2339 2023-05-27T10:36:14.000Z 29.0 114 2338.800048828125 2023-05-27T10:36:15.000Z 29.0 114 2338.199951171875 2023-05-27T10:36:21.000Z 29.0 115 2338.199951171875 2023-05-27T10:36:28.000Z 29.0 116 2338.199951171875 2023-05-27T10:36:35.000Z 29.0 118 2338.199951171875 2023-05-27T10:36:43.000Z 29.0 121 2338 2023-05-27T10:36:52.000Z 29.0 119 2338.39990234375 2023-05-27T10:37:01.000Z 29.0 118 2338.60009765625 2023-05-27T10:37:09.000Z 29.0 119 2338.39990234375 2023-05-27T10:37:16.000Z 29.0 116 2338.39990234375 2023-05-27T10:37:17.000Z 29.0 119 2338.39990234375 2023-05-27T10:37:19.000Z 29.0 118 2337.800048828125 2023-05-27T10:37:27.000Z 29.0 118 2337.60009765625 2023-05-27T10:37:28.000Z 29.0 118 2337.39990234375 2023-05-27T10:37:36.000Z 29.0 118 2337.199951171875 2023-05-27T10:37:37.000Z 29.0 118 2336.800048828125 2023-05-27T10:37:41.000Z 29.0 118 2336.39990234375 2023-05-27T10:37:47.000Z 29.0 117 2335.60009765625 2023-05-27T10:37:52.000Z 29.0 116 2335.60009765625 2023-05-27T10:37:55.000Z 29.0 115 2335.199951171875 2023-05-27T10:38:07.000Z 29.0 114 2335.199951171875 2023-05-27T10:38:13.000Z 29.0 114 2335 2023-05-27T10:38:20.000Z 29.0 115 2334.60009765625 2023-05-27T10:38:28.000Z 29.0 115 2334.199951171875 2023-05-27T10:38:35.000Z 29.0 114 2334 2023-05-27T10:38:43.000Z 29.0 115 2334 2023-05-27T10:38:44.000Z 30.0 114 2333.60009765625 2023-05-27T10:38:52.000Z 29.0 113 2333.60009765625 2023-05-27T10:38:54.000Z 30.0 113 2333.39990234375 2023-05-27T10:38:59.000Z 30.0 110 2333.39990234375 2023-05-27T10:39:00.000Z 30.0 114 2333.199951171875 2023-05-27T10:39:08.000Z 30.0 113 2332.60009765625 2023-05-27T10:39:18.000Z 30.0 113 2332.60009765625 2023-05-27T10:39:19.000Z 30.0 114 2332 2023-05-27T10:39:27.000Z 30.0 114 2331.60009765625 2023-05-27T10:39:32.000Z 30.0 114 2331.39990234375 2023-05-27T10:39:36.000Z 30.0 114 2330.60009765625 2023-05-27T10:39:45.000Z 30.0 113 2330.60009765625 2023-05-27T10:39:46.000Z 30.0 112 2330.60009765625 2023-05-27T10:39:53.000Z 30.0 113 2329.800048828125 2023-05-27T10:40:03.000Z 30.0 111 2329.60009765625 2023-05-27T10:40:05.000Z 30.0 112 2328.60009765625 2023-05-27T10:40:12.000Z 30.0 113 2328.39990234375 2023-05-27T10:40:14.000Z 30.0 113 2327.800048828125 2023-05-27T10:40:19.000Z 30.0 116 2327.39990234375 2023-05-27T10:40:22.000Z 30.0 118 2327.199951171875 2023-05-27T10:40:23.000Z 30.0 118 2326.199951171875 2023-05-27T10:40:26.000Z 30.0 119 2325 2023-05-27T10:40:28.000Z 30.0 119 2324 2023-05-27T10:40:31.000Z 30.0 118 2322.800048828125 2023-05-27T10:40:35.000Z 30.0 117 2322.39990234375 2023-05-27T10:40:36.000Z 30.0 116 2321.800048828125 2023-05-27T10:40:39.000Z 30.0 116 2321.800048828125 2023-05-27T10:40:42.000Z 30.0 116 2321.800048828125 2023-05-27T10:40:50.000Z 30.0 118 2321.39990234375 2023-05-27T10:40:56.000Z 30.0 118 2321.199951171875 2023-05-27T10:41:00.000Z 30.0 120 2320.199951171875 2023-05-27T10:41:02.000Z 30.0 121 2318.800048828125 2023-05-27T10:41:04.000Z 30.0 121 2318.39990234375 2023-05-27T10:41:09.000Z 30.0 121 2318.199951171875 2023-05-27T10:41:14.000Z 30.0 118 2318.199951171875 2023-05-27T10:41:17.000Z 30.0 117 2317.800048828125 2023-05-27T10:41:30.000Z 30.0 115 2317.39990234375 2023-05-27T10:41:35.000Z 30.0 114 2317.60009765625 2023-05-27T10:41:41.000Z 30.0 115 2317.800048828125 2023-05-27T10:41:42.000Z 30.0 114 2317.60009765625 2023-05-27T10:41:45.000Z 30.0 113 2317.60009765625 2023-05-27T10:41:52.000Z 30.0 113 2317.39990234375 2023-05-27T10:42:02.000Z 30.0 112 2316.800048828125 2023-05-27T10:42:10.000Z 31.0 111 2316.60009765625 2023-05-27T10:42:11.000Z 30.0 111 2315 2023-05-27T10:42:15.000Z 30.0 112 2314.60009765625 2023-05-27T10:42:17.000Z 30.0 112 2314 2023-05-27T10:42:25.000Z 30.0 112 2313 2023-05-27T10:42:30.000Z 31.0 114 2312.199951171875 2023-05-27T10:42:35.000Z 31.0 115 2311.800048828125 2023-05-27T10:42:37.000Z 31.0 115 2310.800048828125 2023-05-27T10:42:44.000Z 30.0 115 2310.60009765625 2023-05-27T10:42:45.000Z 30.0 115 2309.39990234375 2023-05-27T10:42:49.000Z 31.0 115 2308 2023-05-27T10:42:53.000Z 30.0 114 2307.60009765625 2023-05-27T10:42:54.000Z 31.0 113 2307 2023-05-27T10:42:55.000Z 31.0 113 2305.800048828125 2023-05-27T10:42:57.000Z 31.0 113 2305 2023-05-27T10:42:58.000Z 31.0 113 2304 2023-05-27T10:42:59.000Z 31.0 113 2302.199951171875 2023-05-27T10:43:01.000Z 31.0 111 2301.39990234375 2023-05-27T10:43:02.000Z 31.0 113 2300.39990234375 2023-05-27T10:43:03.000Z 31.0 113 2298.60009765625 2023-05-27T10:43:05.000Z 31.0 113 2297.60009765625 2023-05-27T10:43:06.000Z 31.0 113 2296.800048828125 2023-05-27T10:43:07.000Z 31.0 113 2296 2023-05-27T10:43:08.000Z 31.0 113 2294.800048828125 2023-05-27T10:43:11.000Z 31.0 114 2293.60009765625 2023-05-27T10:43:19.000Z 31.0 115 2293.199951171875 2023-05-27T10:43:28.000Z 31.0 115 2293.39990234375 2023-05-27T10:43:37.000Z 31.0 114 2293.39990234375 2023-05-27T10:43:45.000Z 31.0 111 2293.39990234375 2023-05-27T10:43:47.000Z 31.0 112 2293 2023-05-27T10:44:00.000Z 31.0 109 2292.60009765625 2023-05-27T10:44:20.000Z 31.0 109 2291.60009765625 2023-05-27T10:44:30.000Z 31.0 112 2291.60009765625 2023-05-27T10:44:41.000Z 31.0 109 2291.60009765625 2023-05-27T10:44:42.000Z 31.0 110 2290.39990234375 2023-05-27T10:44:48.000Z 31.0 110 2290.199951171875 2023-05-27T10:44:55.000Z 31.0 109 2290.199951171875 2023-05-27T10:44:58.000Z 31.0 110 2289.39990234375 2023-05-27T10:45:12.000Z 31.0 111 2289.199951171875 2023-05-27T10:45:13.000Z 31.0 111 2288.800048828125 2023-05-27T10:45:15.000Z 31.0 111 2288.39990234375 2023-05-27T10:45:17.000Z 31.0 111 2287.800048828125 2023-05-27T10:45:18.000Z 31.0 111 2286.199951171875 2023-05-27T10:45:20.000Z 31.0 110 2285.39990234375 2023-05-27T10:45:22.000Z 31.0 110 2285.199951171875 2023-05-27T10:45:23.000Z 31.0 110 2285 2023-05-27T10:45:26.000Z 31.0 110 2285 2023-05-27T10:45:40.000Z 31.0 107 2285.199951171875 2023-05-27T10:45:44.000Z 31.0 106 2285.39990234375 2023-05-27T10:46:16.000Z 31.0 109 2284.199951171875 2023-05-27T10:46:23.000Z 31.0 112 2284.199951171875 2023-05-27T10:46:24.000Z 31.0 109 2284 2023-05-27T10:46:25.000Z 31.0 111 2284 2023-05-27T10:46:29.000Z 31.0 112 2284.39990234375 2023-05-27T10:46:38.000Z 31.0 113 2284.39990234375 2023-05-27T10:46:46.000Z 31.0 114 2284.39990234375 2023-05-27T10:46:53.000Z 31.0 113 2284.199951171875 2023-05-27T10:47:00.000Z 31.0 114 2283.60009765625 2023-05-27T10:47:10.000Z 31.0 117 2283 2023-05-27T10:47:14.000Z 31.0 117 2282.800048828125 2023-05-27T10:47:15.000Z 31.0 117 2282.39990234375 2023-05-27T10:47:20.000Z 31.0 117 2282 2023-05-27T10:47:28.000Z 31.0 116 2282 2023-05-27T10:47:30.000Z 31.0 115 2281.39990234375 2023-05-27T10:47:36.000Z 31.0 115 2281.800048828125 2023-05-27T10:47:44.000Z 31.0 116 2282.199951171875 2023-05-27T10:47:55.000Z 31.0 116 2282.800048828125 2023-05-27T10:48:05.000Z 31.0 116 2282.800048828125 2023-05-27T10:48:09.000Z 31.0 113 2282.800048828125 2023-05-27T10:48:11.000Z 31.0 116 2282.800048828125 2023-05-27T10:48:12.000Z 31.0 113 2282.800048828125 2023-05-27T10:48:14.000Z 31.0 116 2282.800048828125 2023-05-27T10:48:15.000Z 31.0 113 2282.800048828125 2023-05-27T10:48:16.000Z 31.0 116 2282.800048828125 2023-05-27T10:48:23.000Z 31.0 116 2282.60009765625 2023-05-27T10:48:33.000Z 31.0 117 2282.60009765625 2023-05-27T10:48:40.000Z 31.0 117 2282.60009765625 2023-05-27T10:48:42.000Z 31.0 114 2282.60009765625 2023-05-27T10:48:43.000Z 31.0 117 2282.39990234375 2023-05-27T10:48:49.000Z 31.0 116 2281.39990234375 2023-05-27T10:48:55.000Z 31.0 115 2280.800048828125 2023-05-27T10:48:58.000Z 31.0 115 2280.39990234375 2023-05-27T10:49:02.000Z 31.0 116 2280 2023-05-27T10:49:08.000Z 31.0 116 2279.800048828125 2023-05-27T10:49:11.000Z 31.0 117 2279.199951171875 2023-05-27T10:49:15.000Z 31.0 117 2278.60009765625 2023-05-27T10:49:18.000Z 31.0 117 2279 2023-05-27T10:49:24.000Z 31.0 118 2279.60009765625 2023-05-27T10:49:39.000Z 31.0 115 2279.800048828125 2023-05-27T10:49:41.000Z 31.0 114 2280 2023-05-27T10:49:47.000Z 31.0 111 2280 2023-05-27T10:49:49.000Z 31.0 108 2280.199951171875 2023-05-27T10:50:05.000Z 31.0 105 2279.800048828125 2023-05-27T10:50:37.000Z 31.0 108 2279.60009765625 2023-05-27T10:50:43.000Z 31.0 111 2279.39990234375 2023-05-27T10:50:46.000Z 31.0 114 2279.39990234375 2023-05-27T10:50:51.000Z 31.0 117 2278.800048828125 2023-05-27T10:51:01.000Z 31.0 114 2278.60009765625 2023-05-27T10:51:02.000Z 31.0 114 2278 2023-05-27T10:51:06.000Z 31.0 113 2277.60009765625 2023-05-27T10:51:07.000Z 31.0 113 2277.199951171875 2023-05-27T10:51:12.000Z 31.0 113 2276.60009765625 2023-05-27T10:51:20.000Z 31.0 113 2276.60009765625 2023-05-27T10:51:21.000Z 31.0 113 2276 2023-05-27T10:51:23.000Z 31.0 113 2275.39990234375 2023-05-27T10:51:24.000Z 31.0 113 2274.199951171875 2023-05-27T10:51:26.000Z 31.0 114 2273 2023-05-27T10:51:28.000Z 31.0 115 2272.39990234375 2023-05-27T10:51:32.000Z 31.0 118 2272.39990234375 2023-05-27T10:51:35.000Z 31.0 119 2272.60009765625 2023-05-27T10:51:41.000Z 31.0 120 2273 2023-05-27T10:51:50.000Z 31.0 120 2273.60009765625 2023-05-27T10:51:57.000Z 31.0 115 2273.60009765625 2023-05-27T10:51:58.000Z 31.0 119 2273.800048828125 2023-05-27T10:52:03.000Z 31.0 117 2274 2023-05-27T10:52:08.000Z 31.0 117 2274.39990234375 2023-05-27T10:52:13.000Z 31.0 113 2274.39990234375 2023-05-27T10:52:14.000Z 31.0 117 2274.800048828125 2023-05-27T10:52:23.000Z 31.0 116 2275 2023-05-27T10:52:28.000Z 31.0 117 2275.199951171875 2023-05-27T10:52:31.000Z 31.0 116 2275 2023-05-27T10:52:36.000Z 31.0 115 2275 2023-05-27T10:52:39.000Z 31.0 116 2274 2023-05-27T10:52:43.000Z 31.0 116 2272.39990234375 2023-05-27T10:52:46.000Z 31.0 116 2271 2023-05-27T10:52:49.000Z 31.0 116 2270.199951171875 2023-05-27T10:52:56.000Z 31.0 116 2270.199951171875 2023-05-27T10:53:04.000Z 31.0 116 2269.800048828125 2023-05-27T10:53:08.000Z 31.0 117 2269.800048828125 2023-05-27T10:53:09.000Z 31.0 117 2270 2023-05-27T10:53:15.000Z 31.0 117 2270.199951171875 2023-05-27T10:53:20.000Z 30.0 117 2270.39990234375 2023-05-27T10:53:24.000Z 30.0 117 2270.199951171875 2023-05-27T10:53:29.000Z 30.0 117 2269.800048828125 2023-05-27T10:53:46.000Z 30.0 114 2269.800048828125 2023-05-27T10:53:49.000Z 30.0 114 2270.60009765625 2023-05-27T10:54:10.000Z 30.0 115 2270.800048828125 2023-05-27T10:54:22.000Z 30.0 116 2270.800048828125 2023-05-27T10:54:30.000Z 30.0 113 2270.800048828125 2023-05-27T10:54:34.000Z 30.0 110 2271.39990234375 2023-05-27T10:55:02.000Z 30.0 107 2271.39990234375 2023-05-27T10:55:09.000Z 30.0 107 2271.60009765625 2023-05-27T10:55:19.000Z 29.0 104 2271.800048828125 2023-05-27T10:55:22.000Z 30.0 105 2272 2023-05-27T10:55:26.000Z 30.0 102 2271.800048828125 2023-05-27T10:55:28.000Z 30.0 99 2271.60009765625 2023-05-27T10:55:31.000Z 30.0 96 2272.60009765625 2023-05-27T10:56:18.000Z 29.0 99 2272.39990234375 2023-05-27T10:56:22.000Z 29.0 102 2272.39990234375 2023-05-27T10:56:31.000Z 29.0 105 2272.39990234375 2023-05-27T10:56:33.000Z 29.0 108 2272.60009765625 2023-05-27T10:56:36.000Z 29.0 112 2272.800048828125 2023-05-27T10:56:39.000Z 29.0 115 2273 2023-05-27T10:56:46.000Z 29.0 115 2274 2023-05-27T10:57:05.000Z 29.0 113 2274 2023-05-27T10:57:09.000Z 29.0 116 2274.199951171875 2023-05-27T10:57:10.000Z 29.0 116 2273.800048828125 2023-05-27T10:57:53.000Z 28.0 113 2273.800048828125 2023-05-27T10:57:58.000Z 28.0 110 2274 2023-05-27T10:58:12.000Z 28.0 113 2274.39990234375 2023-05-27T10:58:45.000Z 28.0 114 2274.39990234375 2023-05-27T10:59:10.000Z 28.0 117 2275 2023-05-27T10:59:24.000Z 28.0 119 2275 2023-05-27T10:59:33.000Z 28.0 116 2274.800048828125 2023-05-27T10:59:51.000Z 28.0 113 2274 2023-05-27T11:00:19.000Z 28.0 113 2273.800048828125 2023-05-27T11:00:28.000Z 28.0 116 2273.800048828125 2023-05-27T11:00:32.000Z 28.0 119 2273.800048828125 2023-05-27T11:01:00.000Z 28.0 116 2273.800048828125 2023-05-27T11:01:06.000Z 28.0 113 2273.800048828125 2023-05-27T11:01:10.000Z 28.0 110 2273.60009765625 2023-05-27T11:01:16.000Z 28.0 107 2273.60009765625 2023-05-27T11:01:20.000Z 28.0 104 2273.800048828125 2023-05-27T11:01:28.000Z 28.0 101 2274 2023-05-27T11:01:33.000Z 28.0 98 2273.800048828125 2023-05-27T11:01:36.000Z 28.0 95 2274 2023-05-27T11:01:42.000Z 28.0 92 2274 2023-05-27T11:01:48.000Z 28.0 89 2273.800048828125 2023-05-27T11:01:54.000Z 28.0 86 2273.39990234375 2023-05-27T11:02:19.000Z 28.0 89 2273.39990234375 2023-05-27T11:02:22.000Z 28.0 86 2273.199951171875 2023-05-27T11:02:25.000Z 28.0 83 2273 2023-05-27T11:02:32.000Z 28.0 80 2272.800048828125 2023-05-27T11:02:37.000Z 28.0 80 2272.60009765625 2023-05-27T11:02:42.000Z 28.0 83 2272.60009765625 2023-05-27T11:02:49.000Z 29.0 83 2272.39990234375 2023-05-27T11:02:58.000Z 29.0 86 2272 2023-05-27T11:03:10.000Z 29.0 81 2271.800048828125 2023-05-27T11:03:11.000Z 29.0 80 2271.199951171875 2023-05-27T11:03:21.000Z 29.0 83 2271.199951171875 2023-05-27T11:03:27.000Z 29.0 82 2271 2023-05-27T11:03:39.000Z 29.0 85 2270.800048828125 2023-05-27T11:03:45.000Z 29.0 88 2270.39990234375 2023-05-27T11:03:52.000Z 29.0 91 2270.39990234375 2023-05-27T11:03:55.000Z 29.0 94 2270.199951171875 2023-05-27T11:04:00.000Z 30.0 97 2270.199951171875 2023-05-27T11:04:07.000Z 30.0 99 2270.199951171875 2023-05-27T11:04:29.000Z 30.0 96 2270 2023-05-27T11:04:49.000Z 30.0 93 2270 2023-05-27T11:05:01.000Z 30.0 96 2269.800048828125 2023-05-27T11:05:14.000Z 30.0 97 2269.800048828125 2023-05-27T11:05:18.000Z 30.0 96 2269.60009765625 2023-05-27T11:05:22.000Z 30.0 93 2269.199951171875 2023-05-27T11:05:43.000Z 30.0 90 2269.39990234375 2023-05-27T11:05:50.000Z 30.0 93 2269.199951171875 2023-05-27T11:06:12.000Z 31.0 91 2269.199951171875 2023-05-27T11:06:26.000Z 31.0 88 2269.199951171875 2023-05-27T11:06:30.000Z 31.0 84 2269.199951171875 2023-05-27T11:06:32.000Z 31.0 81 2269.199951171875 2023-05-27T11:06:34.000Z 31.0 78 2269 2023-05-27T11:06:43.000Z 31.0 81 2269 2023-05-27T11:06:47.000Z 31.0 84 2269 2023-05-27T11:06:51.000Z 31.0 87 2269 2023-05-27T11:06:54.000Z 31.0 90 2268.800048828125 2023-05-27T11:07:01.000Z 31.0 92 2269 2023-05-27T11:07:15.000Z 31.0 89 2269 2023-05-27T11:07:21.000Z 31.0 88 2268.800048828125 2023-05-27T11:07:39.000Z 31.0 85 2268.60009765625 2023-05-27T11:07:47.000Z 31.0 88 2268.60009765625 2023-05-27T11:07:48.000Z 31.0 85 2268.60009765625 2023-05-27T11:07:59.000Z 31.0 82 2268.60009765625 2023-05-27T11:08:02.000Z 31.0 79 2268.39990234375 2023-05-27T11:08:13.000Z 31.0 82 2268.39990234375 2023-05-27T11:08:20.000Z 31.0 85 2268.60009765625 2023-05-27T11:08:28.000Z 32.0 88 2268.800048828125 2023-05-27T11:08:32.000Z 31.0 92 2268.800048828125 2023-05-27T11:08:36.000Z 32.0 95 2268.60009765625 2023-05-27T11:08:47.000Z 32.0 94 2268.199951171875 2023-05-27T11:08:58.000Z 32.0 91 2268.39990234375 2023-05-27T11:09:01.000Z 32.0 88 2268.800048828125 2023-05-27T11:09:09.000Z 32.0 85 2269.39990234375 2023-05-27T11:09:45.000Z 32.0 82 2269.60009765625 2023-05-27T11:09:51.000Z 32.0 79 2269.60009765625 2023-05-27T11:09:54.000Z 32.0 82 2269.800048828125 2023-05-27T11:09:57.000Z 32.0 81 2270 2023-05-27T11:10:00.000Z 32.0 84 2270 2023-05-27T11:10:05.000Z 32.0 87 2270 2023-05-27T11:10:07.000Z 31.0 83 2270.199951171875 2023-05-27T11:10:10.000Z 32.0 87 2270 2023-05-27T11:10:17.000Z 31.0 85 2270.39990234375 2023-05-27T11:10:23.000Z 32.0 88 2270.39990234375 2023-05-27T11:10:25.000Z 32.0 91 2270.39990234375 2023-05-27T11:10:26.000Z 32.0 88 2270.39990234375 2023-05-27T11:10:27.000Z 31.0 92 2270.199951171875 2023-05-27T11:10:28.000Z 31.0 89 2269.800048828125 2023-05-27T11:10:33.000Z 31.0 88 2269.39990234375 2023-05-27T11:10:36.000Z 31.0 87 2269.199951171875 2023-05-27T11:10:38.000Z 31.0 90 2269.60009765625 2023-05-27T11:10:46.000Z 31.0 90 2269.60009765625 2023-05-27T11:10:48.000Z 31.0 86 2269.800048828125 2023-05-27T11:10:49.000Z 31.0 91 2270.199951171875 2023-05-27T11:10:53.000Z 31.0 93 2270.60009765625 2023-05-27T11:11:00.000Z 31.0 95 2270.800048828125 2023-05-27T11:11:01.000Z 31.0 95 2271.39990234375 2023-05-27T11:11:07.000Z 31.0 96 2271.60009765625 2023-05-27T11:11:09.000Z 31.0 96 2271.800048828125 2023-05-27T11:11:11.000Z 31.0 97 2272.60009765625 2023-05-27T11:11:16.000Z 31.0 95 2273 2023-05-27T11:11:19.000Z 31.0 95 2273.60009765625 2023-05-27T11:11:26.000Z 31.0 94 2274 2023-05-27T11:11:28.000Z 31.0 94 2275 2023-05-27T11:11:39.000Z 31.0 93 2276 2023-05-27T11:11:45.000Z 31.0 90 2276 2023-05-27T11:11:46.000Z 31.0 90 2276.60009765625 2023-05-27T11:11:49.000Z 31.0 88 2276.800048828125 2023-05-27T11:11:51.000Z 31.0 88 2277 2023-05-27T11:11:53.000Z 31.0 88 2277.800048828125 2023-05-27T11:11:57.000Z 31.0 87 2278.199951171875 2023-05-27T11:11:59.000Z 31.0 87 2278.800048828125 2023-05-27T11:12:04.000Z 31.0 87 2279.199951171875 2023-05-27T11:12:09.000Z 31.0 85 2279.39990234375 2023-05-27T11:12:11.000Z 31.0 84 2279.800048828125 2023-05-27T11:12:16.000Z 31.0 81 2280 2023-05-27T11:12:22.000Z 30.0 82 2280 2023-05-27T11:12:28.000Z 30.0 77 2280.199951171875 2023-05-27T11:12:29.000Z 30.0 80 2280.800048828125 2023-05-27T11:12:31.000Z 30.0 81 2281.39990234375 2023-05-27T11:12:37.000Z 30.0 81 2282.199951171875 2023-05-27T11:12:47.000Z 30.0 80 2282.39990234375 2023-05-27T11:12:52.000Z 30.0 82 2283 2023-05-27T11:12:56.000Z 30.0 82 2283.39990234375 2023-05-27T11:12:59.000Z 30.0 82 2284.199951171875 2023-05-27T11:13:05.000Z 30.0 83 2284.39990234375 2023-05-27T11:13:08.000Z 30.0 83 2284.800048828125 2023-05-27T11:13:12.000Z 30.0 84 2285.199951171875 2023-05-27T11:13:14.000Z 30.0 84 2285.39990234375 2023-05-27T11:13:19.000Z 30.0 82 2285.800048828125 2023-05-27T11:13:23.000Z 30.0 86 2286 2023-05-27T11:13:24.000Z 30.0 87 2286.60009765625 2023-05-27T11:13:29.000Z 30.0 90 2286.60009765625 2023-05-27T11:13:32.000Z 30.0 87 2286.60009765625 2023-05-27T11:13:35.000Z 30.0 90 2286.60009765625 2023-05-27T11:13:42.000Z 30.0 93 2286.60009765625 2023-05-27T11:13:48.000Z 30.0 96 2286.39990234375 2023-05-27T11:13:51.000Z 30.0 97 2287.60009765625 2023-05-27T11:14:05.000Z 30.0 96 2288.39990234375 2023-05-27T11:14:15.000Z 30.0 99 2288.60009765625 2023-05-27T11:14:16.000Z 30.0 99 2289.60009765625 2023-05-27T11:14:28.000Z 30.0 99 2290.800048828125 2023-05-27T11:14:37.000Z 30.0 98 2291.800048828125 2023-05-27T11:14:48.000Z 30.0 96 2292.800048828125 2023-05-27T11:14:55.000Z 30.0 93 2293.800048828125 2023-05-27T11:15:05.000Z 30.0 92 2294.39990234375 2023-05-27T11:15:10.000Z 30.0 92 2295 2023-05-27T11:15:15.000Z 30.0 92 2295.199951171875 2023-05-27T11:15:20.000Z 30.0 89 2296 2023-05-27T11:15:27.000Z 30.0 88 2297 2023-05-27T11:15:36.000Z 30.0 85 2298 2023-05-27T11:15:48.000Z 30.0 82 2299 2023-05-27T11:15:57.000Z 30.0 85 2299 2023-05-27T11:15:58.000Z 30.0 84 2300 2023-05-27T11:16:07.000Z 30.0 86 2300.60009765625 2023-05-27T11:16:13.000Z 30.0 89 2301.199951171875 2023-05-27T11:16:19.000Z 30.0 90 2301.60009765625 2023-05-27T11:16:24.000Z 30.0 86 2301.60009765625 2023-05-27T11:16:26.000Z 30.0 83 2301.800048828125 2023-05-27T11:16:28.000Z 30.0 90 2301.800048828125 2023-05-27T11:16:29.000Z 30.0 90 2302.199951171875 2023-05-27T11:16:31.000Z 30.0 93 2302.39990234375 2023-05-27T11:16:32.000Z 30.0 89 2302.60009765625 2023-05-27T11:16:34.000Z 30.0 92 2302.60009765625 2023-05-27T11:16:35.000Z 30.0 89 2303.199951171875 2023-05-27T11:16:41.000Z 30.0 89 2304.199951171875 2023-05-27T11:16:51.000Z 30.0 89 2305.39990234375 2023-05-27T11:17:05.000Z 30.0 91 2305.800048828125 2023-05-27T11:17:09.000Z 30.0 94 2306.199951171875 2023-05-27T11:17:13.000Z 30.0 91 2306.39990234375 2023-05-27T11:17:14.000Z 30.0 90 2306.800048828125 2023-05-27T11:17:26.000Z 30.0 87 2307.39990234375 2023-05-27T11:17:29.000Z 30.0 88 2308.39990234375 2023-05-27T11:17:37.000Z 30.0 86 2309.199951171875 2023-05-27T11:17:44.000Z 30.0 89 2309.60009765625 2023-05-27T11:17:47.000Z 30.0 88 2310.60009765625 2023-05-27T11:17:57.000Z 30.0 89 2311.60009765625 2023-05-27T11:18:07.000Z 30.0 89 2312.39990234375 2023-05-27T11:18:14.000Z 30.0 86 2312.60009765625 2023-05-27T11:18:17.000Z 30.0 88 2313.60009765625 2023-05-27T11:18:30.000Z 30.0 90 2314.800048828125 2023-05-27T11:18:41.000Z 30.0 91 2314.800048828125 2023-05-27T11:18:42.000Z 30.0 94 2315 2023-05-27T11:18:44.000Z 30.0 91 2315.39990234375 2023-05-27T11:18:49.000Z 30.0 88 2315.60009765625 2023-05-27T11:18:50.000Z 30.0 91 2315.800048828125 2023-05-27T11:18:54.000Z 30.0 90 2316.800048828125 2023-05-27T11:19:03.000Z 30.0 90 2317.800048828125 2023-05-27T11:19:13.000Z 30.0 94 2318 2023-05-27T11:19:15.000Z 30.0 93 2319.199951171875 2023-05-27T11:19:27.000Z 30.0 92 2320.39990234375 2023-05-27T11:19:37.000Z 30.0 92 2321.199951171875 2023-05-27T11:19:46.000Z 30.0 88 2321.199951171875 2023-05-27T11:19:47.000Z 30.0 92 2321.39990234375 2023-05-27T11:19:49.000Z 30.0 93 2322 2023-05-27T11:19:56.000Z 30.0 96 2322.39990234375 2023-05-27T11:19:59.000Z 30.0 96 2323.39990234375 2023-05-27T11:20:10.000Z 30.0 97 2324.199951171875 2023-05-27T11:20:17.000Z 30.0 94 2324.60009765625 2023-05-27T11:20:21.000Z 30.0 94 2325.39990234375 2023-05-27T11:20:35.000Z 30.0 97 2325.60009765625 2023-05-27T11:20:37.000Z 30.0 96 2326.60009765625 2023-05-27T11:20:48.000Z 30.0 97 2326.60009765625 2023-05-27T11:20:51.000Z 30.0 94 2326.60009765625 2023-05-27T11:20:52.000Z 30.0 97 2326.60009765625 2023-05-27T11:21:07.000Z 30.0 94 2326.39990234375 2023-05-27T11:21:21.000Z 30.0 90 2325.800048828125 2023-05-27T11:21:33.000Z 30.0 87 2325.60009765625 2023-05-27T11:21:45.000Z 30.0 84 2325.199951171875 2023-05-27T11:21:52.000Z 30.0 87 2325 2023-05-27T11:21:55.000Z 30.0 90 2324.800048828125 2023-05-27T11:21:59.000Z 30.0 93 2325 2023-05-27T11:22:04.000Z 30.0 96 2325 2023-05-27T11:22:06.000Z 30.0 100 2324.60009765625 2023-05-27T11:22:11.000Z 30.0 103 2324.60009765625 2023-05-27T11:22:12.000Z 30.0 103 2323.800048828125 2023-05-27T11:22:19.000Z 30.0 100 2323.60009765625 2023-05-27T11:22:24.000Z 30.0 97 2323.39990234375 2023-05-27T11:22:27.000Z 30.0 94 2323.199951171875 2023-05-27T11:22:40.000Z 30.0 91 2323.199951171875 2023-05-27T11:22:53.000Z 30.0 94 2322.800048828125 2023-05-27T11:23:11.000Z 30.0 90 2323 2023-05-27T11:23:19.000Z 30.0 87 2322.800048828125 2023-05-27T11:23:25.000Z 30.0 84 2322.60009765625 2023-05-27T11:23:27.000Z 30.0 81 2322.60009765625 2023-05-27T11:23:28.000Z 30.0 84 2322.39990234375 2023-05-27T11:23:37.000Z 30.0 87 2322.60009765625 2023-05-27T11:23:43.000Z 30.0 90 2321.800048828125 2023-05-27T11:23:59.000Z 30.0 93 2321.60009765625 2023-05-27T11:24:11.000Z 30.0 96 2321.39990234375 2023-05-27T11:24:13.000Z 30.0 95 2321.39990234375 2023-05-27T11:24:21.000Z 30.0 98 2320.800048828125 2023-05-27T11:24:27.000Z 30.0 101 2320.800048828125 2023-05-27T11:24:34.000Z 30.0 104 2320.800048828125 2023-05-27T11:24:35.000Z 30.0 101 2320.800048828125 2023-05-27T11:24:37.000Z 30.0 104 2320.800048828125 2023-05-27T11:24:40.000Z 30.0 101 2320.39990234375 2023-05-27T11:24:45.000Z 30.0 99 2320.60009765625 2023-05-27T11:24:54.000Z 30.0 96 2320.60009765625 2023-05-27T11:24:59.000Z 30.0 99 2320.39990234375 2023-05-27T11:25:01.000Z 30.0 96 2320.39990234375 2023-05-27T11:25:03.000Z 30.0 93 2320.39990234375 2023-05-27T11:25:04.000Z 30.0 96 2320 2023-05-27T11:25:23.000Z 30.0 99 2319.800048828125 2023-05-27T11:25:27.000Z 30.0 96 2321.39990234375 2023-05-27T11:25:45.000Z 30.0 96 2321.800048828125 2023-05-27T11:25:48.000Z 30.0 93 2322.60009765625 2023-05-27T11:25:52.000Z 30.0 91 2323.199951171875 2023-05-27T11:25:58.000Z 30.0 94 2323.60009765625 2023-05-27T11:26:01.000Z 30.0 93 2324.199951171875 2023-05-27T11:26:05.000Z 30.0 97 2324.39990234375 2023-05-27T11:26:06.000Z 30.0 93 2324.60009765625 2023-05-27T11:26:09.000Z 30.0 93 2325.199951171875 2023-05-27T11:26:13.000Z 30.0 92 2325.39990234375 2023-05-27T11:26:15.000Z 30.0 96 2325.800048828125 2023-05-27T11:26:17.000Z 30.0 94 2326.39990234375 2023-05-27T11:26:21.000Z 30.0 97 2326.800048828125 2023-05-27T11:26:26.000Z 30.0 94 2328 2023-05-27T11:26:33.000Z 29.0 94 2328.800048828125 2023-05-27T11:26:40.000Z 30.0 97 2329 2023-05-27T11:26:41.000Z 29.0 95 2330 2023-05-27T11:26:57.000Z 29.0 95 2330.60009765625 2023-05-27T11:27:06.000Z 30.0 92 2331 2023-05-27T11:27:11.000Z 30.0 95 2331.199951171875 2023-05-27T11:27:13.000Z 30.0 92 2332 2023-05-27T11:27:21.000Z 30.0 95 2332.199951171875 2023-05-27T11:27:24.000Z 30.0 94 2332.199951171875 2023-05-27T11:27:25.000Z 30.0 91 2333.199951171875 2023-05-27T11:27:33.000Z 30.0 93 2333.60009765625 2023-05-27T11:27:37.000Z 30.0 90 2334.199951171875 2023-05-27T11:27:42.000Z 30.0 94 2334.39990234375 2023-05-27T11:27:43.000Z 30.0 91 2334.60009765625 2023-05-27T11:27:44.000Z 30.0 94 2334.800048828125 2023-05-27T11:27:47.000Z 30.0 91 2335.39990234375 2023-05-27T11:27:58.000Z 30.0 90 2336.39990234375 2023-05-27T11:28:19.000Z 30.0 91 2336.39990234375 2023-05-27T11:28:22.000Z 30.0 91 2336.39990234375 2023-05-27T11:28:30.000Z 30.0 92 2336.39990234375 2023-05-27T11:28:32.000Z 30.0 89 2336.60009765625 2023-05-27T11:28:33.000Z 30.0 93 2336.60009765625 2023-05-27T11:28:37.000Z 30.0 93 2337 2023-05-27T11:28:45.000Z 30.0 92 2337.199951171875 2023-05-27T11:28:53.000Z 30.0 94 2337.199951171875 2023-05-27T11:29:01.000Z 30.0 96 2337 2023-05-27T11:29:08.000Z 30.0 96 2336.800048828125 2023-05-27T11:29:15.000Z 30.0 96 2336 2023-05-27T11:29:40.000Z 30.0 93 2336.199951171875 2023-05-27T11:29:54.000Z 30.0 90 2336.60009765625 2023-05-27T11:30:22.000Z 29.0 87 2335.800048828125 2023-05-27T11:30:33.000Z 29.0 84 2335.39990234375 2023-05-27T11:30:45.000Z 29.0 87 2335.39990234375 2023-05-27T11:30:49.000Z 29.0 90 2335.39990234375 2023-05-27T11:30:50.000Z 29.0 90 2335.39990234375 2023-05-27T11:30:52.000Z 29.0 89 2334.39990234375 2023-05-27T11:31:35.000Z 29.0 92 2334.39990234375 2023-05-27T11:31:37.000Z 30.0 93 2334.199951171875 2023-05-27T11:31:38.000Z 30.0 93 2333.39990234375 2023-05-27T11:31:44.000Z 30.0 96 2333.199951171875 2023-05-27T11:31:54.000Z 30.0 95 2333 2023-05-27T11:32:05.000Z 30.0 92 2333 2023-05-27T11:32:08.000Z 30.0 89 2332.800048828125 2023-05-27T11:32:19.000Z 30.0 86 2332.800048828125 2023-05-27T11:32:25.000Z 30.0 90 2332.800048828125 2023-05-27T11:32:27.000Z 30.0 93 2332.39990234375 2023-05-27T11:32:44.000Z 30.0 96 2332.199951171875 2023-05-27T11:32:48.000Z 30.0 94 2331.800048828125 2023-05-27T11:32:51.000Z 30.0 92 2331.800048828125 2023-05-27T11:33:00.000Z 30.0 95 2331.800048828125 2023-05-27T11:33:07.000Z 30.0 92 2332 2023-05-27T11:33:15.000Z 30.0 89 2332 2023-05-27T11:33:28.000Z 30.0 88 2332 2023-05-27T11:33:30.000Z 30.0 91 2333 2023-05-27T11:33:59.000Z 29.0 92 2333.199951171875 2023-05-27T11:34:18.000Z 29.0 94 2332.800048828125 2023-05-27T11:34:32.000Z 29.0 97 2332.60009765625 2023-05-27T11:34:43.000Z 29.0 100 2332.60009765625 2023-05-27T11:34:45.000Z 29.0 97 2332.800048828125 2023-05-27T11:34:56.000Z 29.0 100 2333 2023-05-27T11:35:04.000Z 29.0 103 2333.39990234375 2023-05-27T11:35:09.000Z 29.0 104 2334 2023-05-27T11:35:17.000Z 29.0 102 2334.39990234375 2023-05-27T11:35:22.000Z 29.0 102 2334.60009765625 2023-05-27T11:35:27.000Z 29.0 102 2335 2023-05-27T11:35:33.000Z 29.0 103 2335.39990234375 2023-05-27T11:35:36.000Z 29.0 103 2336 2023-05-27T11:35:41.000Z 29.0 103 2336.39990234375 2023-05-27T11:35:47.000Z 29.0 101 2336.60009765625 2023-05-27T11:35:49.000Z 29.0 100 2336.60009765625 2023-05-27T11:35:51.000Z 29.0 100 2337.199951171875 2023-05-27T11:35:57.000Z 29.0 97 2337.39990234375 2023-05-27T11:35:58.000Z 29.0 97 2337.39990234375 2023-05-27T11:35:59.000Z 29.0 98 2337.60009765625 2023-05-27T11:36:02.000Z 29.0 96 2337.60009765625 2023-05-27T11:36:05.000Z 29.0 96 2337.199951171875 2023-05-27T11:36:13.000Z 29.0 98 2336.60009765625 2023-05-27T11:36:20.000Z 29.0 96 2336.60009765625 2023-05-27T11:36:34.000Z 30.0 95 2336.60009765625 2023-05-27T11:36:42.000Z 30.0 97 2336.60009765625 2023-05-27T11:36:44.000Z 29.0 97 2336.60009765625 2023-05-27T11:36:45.000Z 29.0 100 2337.199951171875 2023-05-27T11:36:49.000Z 29.0 103 2337.39990234375 2023-05-27T11:36:53.000Z 30.0 104 2337.800048828125 2023-05-27T11:36:57.000Z 30.0 104 2338 2023-05-27T11:36:59.000Z 30.0 104 2338.199951171875 2023-05-27T11:37:01.000Z 29.0 104 2338.199951171875 2023-05-27T11:37:04.000Z 29.0 107 2338.39990234375 2023-05-27T11:37:08.000Z 29.0 105 2338.800048828125 2023-05-27T11:37:15.000Z 29.0 105 2338.800048828125 2023-05-27T11:37:16.000Z 29.0 107 2339 2023-05-27T11:37:20.000Z 29.0 106 2339.199951171875 2023-05-27T11:37:22.000Z 29.0 106 2339.199951171875 2023-05-27T11:37:23.000Z 29.0 103 2339.199951171875 2023-05-27T11:37:24.000Z 29.0 105 2339.39990234375 2023-05-27T11:37:26.000Z 29.0 105 2339.60009765625 2023-05-27T11:37:31.000Z 29.0 105 2339.60009765625 2023-05-27T11:37:32.000Z 29.0 105 2339.800048828125 2023-05-27T11:37:35.000Z 29.0 106 2340 2023-05-27T11:37:36.000Z 29.0 103 2340 2023-05-27T11:37:38.000Z 29.0 103 2340.199951171875 2023-05-27T11:37:41.000Z 29.0 106 2340.199951171875 2023-05-27T11:37:42.000Z 29.0 106 2340.199951171875 2023-05-27T11:37:45.000Z 29.0 105 2340.39990234375 2023-05-27T11:37:51.000Z 29.0 105 2340.60009765625 2023-05-27T11:37:54.000Z 29.0 104 2341 2023-05-27T11:37:58.000Z 29.0 104 2341.199951171875 2023-05-27T11:38:01.000Z 29.0 104 2341.39990234375 2023-05-27T11:38:02.000Z 29.0 104 2342 2023-05-27T11:38:09.000Z 29.0 102 2342 2023-05-27T11:38:11.000Z 29.0 102 2342 2023-05-27T11:38:14.000Z 29.0 99 2342 2023-05-27T11:38:20.000Z 29.0 101 2342 2023-05-27T11:38:22.000Z 29.0 101 2342 2023-05-27T11:38:28.000Z 29.0 100 2342.199951171875 2023-05-27T11:38:34.000Z 29.0 100 2342.199951171875 2023-05-27T11:38:35.000Z 29.0 97 2342.39990234375 2023-05-27T11:38:36.000Z 29.0 100 2342.800048828125 2023-05-27T11:38:43.000Z 29.0 103 2342.800048828125 2023-05-27T11:38:44.000Z 29.0 100 2343 2023-05-27T11:38:48.000Z 29.0 101 2343.39990234375 2023-05-27T11:38:53.000Z 29.0 101 2344 2023-05-27T11:38:59.000Z 29.0 102 2344.199951171875 2023-05-27T11:39:00.000Z 29.0 102 2345 2023-05-27T11:39:08.000Z 29.0 101 2345.39990234375 2023-05-27T11:39:15.000Z 29.0 101 2345.800048828125 2023-05-27T11:39:23.000Z 29.0 101 2346 2023-05-27T11:39:29.000Z 29.0 99 2346.199951171875 2023-05-27T11:39:32.000Z 29.0 100 2346.39990234375 2023-05-27T11:39:37.000Z 29.0 104 2346.39990234375 2023-05-27T11:39:38.000Z 29.0 105 2346.39990234375 2023-05-27T11:39:39.000Z 29.0 101 2346.800048828125 2023-05-27T11:39:49.000Z 29.0 98 2347 2023-05-27T11:39:56.000Z 29.0 94 2347 2023-05-27T11:39:57.000Z 29.0 94 2347.199951171875 2023-05-27T11:39:58.000Z 29.0 99 2347.199951171875 2023-05-27T11:39:59.000Z 29.0 98 2347.60009765625 2023-05-27T11:40:07.000Z 29.0 99 2348 2023-05-27T11:40:16.000Z 29.0 101 2348.199951171875 2023-05-27T11:40:19.000Z 29.0 100 2348.39990234375 2023-05-27T11:40:26.000Z 29.0 100 2349.199951171875 2023-05-27T11:40:36.000Z 29.0 101 2349.199951171875 2023-05-27T11:40:38.000Z 29.0 99 2349.60009765625 2023-05-27T11:40:43.000Z 29.0 100 2349.800048828125 2023-05-27T11:40:45.000Z 29.0 101 2350.199951171875 2023-05-27T11:40:49.000Z 29.0 100 2350.199951171875 2023-05-27T11:40:50.000Z 29.0 101 2350.800048828125 2023-05-27T11:40:56.000Z 29.0 101 2351 2023-05-27T11:41:02.000Z 29.0 104 2351.199951171875 2023-05-27T11:41:03.000Z 29.0 100 2351.39990234375 2023-05-27T11:41:05.000Z 29.0 100 2351.39990234375 2023-05-27T11:41:06.000Z 29.0 100 2352 2023-05-27T11:41:14.000Z 29.0 97 2352.39990234375 2023-05-27T11:41:18.000Z 29.0 91 2352.39990234375 2023-05-27T11:41:19.000Z 29.0 98 2352.60009765625 2023-05-27T11:41:21.000Z 29.0 98 2352.60009765625 2023-05-27T11:41:24.000Z 29.0 96 2353.39990234375 2023-05-27T11:41:33.000Z 29.0 95 2353.39990234375 2023-05-27T11:41:34.000Z 29.0 95 2354 2023-05-27T11:41:41.000Z 29.0 95 2354.39990234375 2023-05-27T11:41:45.000Z 29.0 95 2354.60009765625 2023-05-27T11:41:47.000Z 28.0 98 2354.60009765625 2023-05-27T11:41:48.000Z 29.0 95 2354.60009765625 2023-05-27T11:41:49.000Z 29.0 99 2355 2023-05-27T11:41:51.000Z 29.0 95 2355.39990234375 2023-05-27T11:41:58.000Z 28.0 97 2355.39990234375 2023-05-27T11:42:00.000Z 28.0 99 2356 2023-05-27T11:42:06.000Z 28.0 101 2356.60009765625 2023-05-27T11:42:10.000Z 28.0 101 2356.60009765625 2023-05-27T11:42:11.000Z 28.0 102 2356.60009765625 2023-05-27T11:42:15.000Z 28.0 99 2356.800048828125 2023-05-27T11:42:18.000Z 28.0 101 2356.800048828125 2023-05-27T11:42:24.000Z 28.0 101 2357 2023-05-27T11:42:26.000Z 28.0 101 2357 2023-05-27T11:42:32.000Z 28.0 101 2357 2023-05-27T11:42:35.000Z 28.0 98 2357 2023-05-27T11:42:39.000Z 28.0 99 2357.39990234375 2023-05-27T11:42:45.000Z 28.0 102 2357.39990234375 2023-05-27T11:42:46.000Z 28.0 102 2357.60009765625 2023-05-27T11:42:52.000Z 28.0 104 2357.60009765625 2023-05-27T11:42:56.000Z 28.0 105 2358.39990234375 2023-05-27T11:43:08.000Z 28.0 106 2358.60009765625 2023-05-27T11:43:12.000Z 28.0 104 2358.800048828125 2023-05-27T11:43:17.000Z 28.0 101 2359 2023-05-27T11:43:18.000Z 28.0 101 2359 2023-05-27T11:43:19.000Z 28.0 101 2359.199951171875 2023-05-27T11:43:23.000Z 28.0 101 2359.39990234375 2023-05-27T11:43:30.000Z 28.0 102 2359.60009765625 2023-05-27T11:43:32.000Z 28.0 102 2359.800048828125 2023-05-27T11:43:36.000Z 28.0 101 2359.800048828125 2023-05-27T11:43:38.000Z 28.0 101 2359.800048828125 2023-05-27T11:43:49.000Z 28.0 102 2360.199951171875 2023-05-27T11:43:59.000Z 28.0 99 2359.800048828125 2023-05-27T11:44:08.000Z 28.0 99 2359.800048828125 2023-05-27T11:44:09.000Z 28.0 100 2359.60009765625 2023-05-27T11:44:17.000Z 28.0 100 2359.60009765625 2023-05-27T11:44:22.000Z 27.0 103 2359.60009765625 2023-05-27T11:44:24.000Z 27.0 105 2359.60009765625 2023-05-27T11:44:26.000Z 27.0 102 2359.60009765625 2023-05-27T11:44:29.000Z 27.0 105 2359.60009765625 2023-05-27T11:44:31.000Z 27.0 99 2359.60009765625 2023-05-27T11:44:33.000Z 27.0 95 2359.60009765625 2023-05-27T11:44:35.000Z 27.0 93 2359.60009765625 2023-05-27T11:44:44.000Z 27.0 93 2359.60009765625 2023-05-27T11:44:51.000Z 27.0 90 2359.60009765625 2023-05-27T11:44:53.000Z 27.0 92 2359.800048828125 2023-05-27T11:44:54.000Z 27.0 93 2359.800048828125 2023-05-27T11:44:59.000Z 27.0 92 2359.60009765625 2023-05-27T11:45:05.000Z 27.0 92 2359.60009765625 2023-05-27T11:45:08.000Z 27.0 92 2359.60009765625 2023-05-27T11:45:12.000Z 27.0 89 2359.39990234375 2023-05-27T11:45:15.000Z 27.0 92 2359.39990234375 2023-05-27T11:45:17.000Z 27.0 93 2359.39990234375 2023-05-27T11:45:26.000Z 27.0 92 2359 2023-05-27T11:45:34.000Z 27.0 90 2359 2023-05-27T11:45:38.000Z 27.0 93 2359 2023-05-27T11:45:42.000Z 27.0 92 2359.39990234375 2023-05-27T11:45:47.000Z 27.0 89 2359.39990234375 2023-05-27T11:45:50.000Z 27.0 88 2359.39990234375 2023-05-27T11:45:57.000Z 27.0 88 2359.800048828125 2023-05-27T11:46:05.000Z 27.0 86 2360.39990234375 2023-05-27T11:46:14.000Z 27.0 87 2360.60009765625 2023-05-27T11:46:21.000Z 27.0 88 2360.800048828125 2023-05-27T11:46:27.000Z 27.0 90 2361 2023-05-27T11:46:28.000Z 27.0 85 2361.199951171875 2023-05-27T11:46:30.000Z 27.0 90 2361.199951171875 2023-05-27T11:46:32.000Z 27.0 93 2361.39990234375 2023-05-27T11:46:35.000Z 27.0 90 2361.60009765625 2023-05-27T11:46:39.000Z 27.0 95 2362.199951171875 2023-05-27T11:46:43.000Z 27.0 98 2362.199951171875 2023-05-27T11:46:45.000Z 27.0 104 2362.39990234375 2023-05-27T11:46:49.000Z 27.0 106 2362.60009765625 2023-05-27T11:46:56.000Z 27.0 104 2362.60009765625 2023-05-27T11:46:58.000Z 27.0 103 2363.199951171875 2023-05-27T11:47:02.000Z 27.0 100 2363.199951171875 2023-05-27T11:47:03.000Z 27.0 104 2363.39990234375 2023-05-27T11:47:07.000Z 27.0 102 2363.800048828125 2023-05-27T11:47:10.000Z 27.0 103 2364.199951171875 2023-05-27T11:47:16.000Z 27.0 103 2364.800048828125 2023-05-27T11:47:24.000Z 27.0 104 2364.800048828125 2023-05-27T11:47:25.000Z 27.0 104 2364.800048828125 2023-05-27T11:47:30.000Z 27.0 107 2365.199951171875 2023-05-27T11:47:34.000Z 27.0 105 2365.800048828125 2023-05-27T11:47:39.000Z 27.0 104 2366 2023-05-27T11:47:43.000Z 27.0 105 2366.199951171875 2023-05-27T11:47:46.000Z 27.0 102 2366.39990234375 2023-05-27T11:47:47.000Z 27.0 105 2366.60009765625 2023-05-27T11:47:50.000Z 27.0 104 2366.800048828125 2023-05-27T11:47:53.000Z 27.0 104 2367.60009765625 2023-05-27T11:48:03.000Z 27.0 104 2368 2023-05-27T11:48:05.000Z 27.0 104 2368.39990234375 2023-05-27T11:48:12.000Z 27.0 103 2369 2023-05-27T11:48:18.000Z 27.0 103 2369.39990234375 2023-05-27T11:48:24.000Z 27.0 101 2370 2023-05-27T11:48:30.000Z 27.0 98 2370 2023-05-27T11:48:32.000Z 27.0 99 2370.199951171875 2023-05-27T11:48:40.000Z 27.0 99 2370.39990234375 2023-05-27T11:48:42.000Z 27.0 99 2370 2023-05-27T11:48:53.000Z 26.0 100 2370.199951171875 2023-05-27T11:48:59.000Z 27.0 102 2370 2023-05-27T11:49:08.000Z 27.0 104 2370 2023-05-27T11:49:17.000Z 26.0 101 2370 2023-05-27T11:49:18.000Z 26.0 101 2370.199951171875 2023-05-27T11:49:21.000Z 26.0 98 2370.39990234375 2023-05-27T11:49:26.000Z 26.0 95 2370.39990234375 2023-05-27T11:49:27.000Z 26.0 95 2371.199951171875 2023-05-27T11:49:39.000Z 26.0 97 2371.800048828125 2023-05-27T11:49:56.000Z 26.0 98 2372 2023-05-27T11:50:05.000Z 26.0 100 2372.199951171875 2023-05-27T11:50:06.000Z 26.0 98 2372.39990234375 2023-05-27T11:50:13.000Z 26.0 98 2372.800048828125 2023-05-27T11:50:18.000Z 26.0 101 2372.60009765625 2023-05-27T11:50:25.000Z 26.0 101 2372.60009765625 2023-05-27T11:50:30.000Z 26.0 104 2372.60009765625 2023-05-27T11:50:32.000Z 26.0 104 2372.60009765625 2023-05-27T11:50:33.000Z 26.0 107 2372.39990234375 2023-05-27T11:50:34.000Z 26.0 100 2372.39990234375 2023-05-27T11:50:38.000Z 26.0 100 2372 2023-05-27T11:50:44.000Z 26.0 103 2371.800048828125 2023-05-27T11:50:47.000Z 26.0 102 2371.39990234375 2023-05-27T11:50:48.000Z 26.0 99 2371 2023-05-27T11:50:50.000Z 26.0 96 2370.800048828125 2023-05-27T11:50:51.000Z 26.0 94 2370.39990234375 2023-05-27T11:50:55.000Z 26.0 93 2370.39990234375 2023-05-27T11:51:04.000Z 26.0 93 2370.39990234375 2023-05-27T11:51:08.000Z 26.0 90 2370.39990234375 2023-05-27T11:51:10.000Z 26.0 94 2370.39990234375 2023-05-27T11:51:14.000Z 26.0 96 2370.60009765625 2023-05-27T11:51:18.000Z 26.0 100 2370.60009765625 2023-05-27T11:51:20.000Z 26.0 96 2370.60009765625 2023-05-27T11:51:23.000Z 26.0 97 2370.60009765625 2023-05-27T11:51:34.000Z 26.0 100 2370.60009765625 2023-05-27T11:51:35.000Z 26.0 98 2370 2023-05-27T11:51:41.000Z 26.0 100 2369.800048828125 2023-05-27T11:51:43.000Z 26.0 100 2369.60009765625 2023-05-27T11:51:47.000Z 26.0 97 2369.60009765625 2023-05-27T11:51:49.000Z 26.0 101 2369.39990234375 2023-05-27T11:51:51.000Z 26.0 102 2369.199951171875 2023-05-27T11:51:59.000Z 26.0 100 2369.39990234375 2023-05-27T11:52:07.000Z 26.0 100 2369.60009765625 2023-05-27T11:52:11.000Z 26.0 100 2369.39990234375 2023-05-27T11:52:16.000Z 26.0 101 2369.199951171875 2023-05-27T11:52:24.000Z 26.0 97 2369.199951171875 2023-05-27T11:52:25.000Z 26.0 101 2369.199951171875 2023-05-27T11:52:26.000Z 26.0 100 2369 2023-05-27T11:52:33.000Z 26.0 99 2369 2023-05-27T11:52:35.000Z 26.0 98 2369.39990234375 2023-05-27T11:52:42.000Z 26.0 98 2369.60009765625 2023-05-27T11:52:50.000Z 26.0 98 2369.800048828125 2023-05-27T11:52:54.000Z 26.0 101 2369.800048828125 2023-05-27T11:52:55.000Z 26.0 98 2369.800048828125 2023-05-27T11:52:58.000Z 26.0 99 2370 2023-05-27T11:52:59.000Z 26.0 98 2370.39990234375 2023-05-27T11:53:04.000Z 26.0 98 2371 2023-05-27T11:53:13.000Z 26.0 98 2371.199951171875 2023-05-27T11:53:14.000Z 26.0 98 2371.800048828125 2023-05-27T11:53:23.000Z 26.0 98 2372.199951171875 2023-05-27T11:53:28.000Z 26.0 97 2372.199951171875 2023-05-27T11:53:31.000Z 26.0 97 2372.39990234375 2023-05-27T11:53:39.000Z 26.0 96 2372.60009765625 2023-05-27T11:53:45.000Z 26.0 93 2372 2023-05-27T11:54:05.000Z 26.0 92 2371 2023-05-27T11:54:17.000Z 26.0 92 2370.60009765625 2023-05-27T11:54:24.000Z 26.0 96 2370.199951171875 2023-05-27T11:54:31.000Z 26.0 93 2370.199951171875 2023-05-27T11:54:37.000Z 26.0 90 2370 2023-05-27T11:54:38.000Z 26.0 91 2369.800048828125 2023-05-27T11:54:40.000Z 26.0 88 2369.800048828125 2023-05-27T11:54:41.000Z 26.0 91 2369.60009765625 2023-05-27T11:55:00.000Z 26.0 88 2369.60009765625 2023-05-27T11:55:02.000Z 26.0 91 2369.39990234375 2023-05-27T11:55:07.000Z 26.0 97 2369.39990234375 2023-05-27T11:55:08.000Z 26.0 94 2369.199951171875 2023-05-27T11:55:28.000Z 26.0 97 2369 2023-05-27T11:55:33.000Z 26.0 98 2369 2023-05-27T11:55:41.000Z 26.0 102 2368.39990234375 2023-05-27T11:55:51.000Z 26.0 105 2368 2023-05-27T11:55:58.000Z 26.0 104 2367.60009765625 2023-05-27T11:56:03.000Z 26.0 101 2373.199951171875 2023-05-27T12:25:50.000Z 17.0 110 2373.39990234375 2023-05-27T12:25:53.000Z 17.0 110 2372.39990234375 2023-05-27T12:25:59.000Z 17.0 108 2372.39990234375 2023-05-27T12:26:00.000Z 17.0 107 2371.800048828125 2023-05-27T12:26:05.000Z 17.0 104 2371.800048828125 2023-05-27T12:26:06.000Z 17.0 104 2372 2023-05-27T12:26:09.000Z 17.0 101 2372 2023-05-27T12:26:10.000Z 17.0 104 2372.39990234375 2023-05-27T12:26:13.000Z 18.0 104 2372.39990234375 2023-05-27T12:26:20.000Z 18.0 104 2371.800048828125 2023-05-27T12:26:23.000Z 18.0 102 2371.39990234375 2023-05-27T12:26:25.000Z 18.0 101 2370.199951171875 2023-05-27T12:26:41.000Z 18.0 103 2370 2023-05-27T12:26:45.000Z 18.0 104 2369.800048828125 2023-05-27T12:26:57.000Z 19.0 103 2350.39990234375 2023-05-27T12:51:44.000Z 28.0 100 2350.60009765625 2023-05-27T12:51:46.000Z 28.0 96 2350.60009765625 2023-05-27T12:51:47.000Z 28.0 96 2350.199951171875 2023-05-27T12:51:49.000Z 28.0 101 2350 2023-05-27T12:51:50.000Z 28.0 101 2349.60009765625 2023-05-27T12:51:56.000Z 28.0 106 2349.39990234375 2023-05-27T12:52:00.000Z 28.0 109 2348.800048828125 2023-05-27T12:52:03.000Z 28.0 109 2348.800048828125 2023-05-27T12:52:09.000Z 27.0 110 2347.800048828125 2023-05-27T12:52:14.000Z 28.0 111 2347.60009765625 2023-05-27T12:52:16.000Z 27.0 112 2347.39990234375 2023-05-27T12:52:21.000Z 27.0 113 2346.800048828125 2023-05-27T12:52:26.000Z 27.0 113 2346.39990234375 2023-05-27T12:52:29.000Z 27.0 113 2345.60009765625 2023-05-27T12:52:37.000Z 27.0 114 2345.39990234375 2023-05-27T12:52:39.000Z 27.0 111 2344.800048828125 2023-05-27T12:52:42.000Z 27.0 110 2344.60009765625 2023-05-27T12:52:44.000Z 27.0 108 2343.800048828125 2023-05-27T12:52:49.000Z 27.0 104 2343.60009765625 2023-05-27T12:52:52.000Z 27.0 103 2343.60009765625 2023-05-27T12:52:53.000Z 27.0 102 2342.39990234375 2023-05-27T12:52:58.000Z 27.0 104 2341.800048828125 2023-05-27T12:53:07.000Z 27.0 104 2341.800048828125 2023-05-27T12:53:12.000Z 27.0 101 2341.800048828125 2023-05-27T12:53:16.000Z 27.0 100 2341.39990234375 2023-05-27T12:53:19.000Z 27.0 99 2341.39990234375 2023-05-27T12:53:20.000Z 27.0 99 2340.60009765625 2023-05-27T12:53:25.000Z 27.0 100 2340.199951171875 2023-05-27T12:53:28.000Z 27.0 100 2339.800048828125 2023-05-27T12:53:31.000Z 27.0 104 2339.39990234375 2023-05-27T12:53:35.000Z 27.0 103 2339.39990234375 2023-05-27T12:53:39.000Z 27.0 106 2339.60009765625 2023-05-27T12:53:47.000Z 27.0 107 2339.199951171875 2023-05-27T12:53:49.000Z 27.0 107 2338.800048828125 2023-05-27T12:53:57.000Z 27.0 106 2338.199951171875 2023-05-27T12:54:05.000Z 27.0 106 2338 2023-05-27T12:54:07.000Z 27.0 106 2337 2023-05-27T12:54:15.000Z 27.0 106 2336 2023-05-27T12:54:23.000Z 27.0 105 2336 2023-05-27T12:54:25.000Z 27.0 105 2335.800048828125 2023-05-27T12:54:30.000Z 27.0 102 2335.800048828125 2023-05-27T12:54:31.000Z 27.0 105 2335.800048828125 2023-05-27T12:54:34.000Z 27.0 106 2335.199951171875 2023-05-27T12:54:41.000Z 27.0 109 2335.199951171875 2023-05-27T12:54:43.000Z 27.0 109 2334.800048828125 2023-05-27T12:54:47.000Z 27.0 108 2334.199951171875 2023-05-27T12:54:52.000Z 27.0 108 2334 2023-05-27T12:54:58.000Z 27.0 105 2334.199951171875 2023-05-27T12:55:02.000Z 27.0 106 2334.199951171875 2023-05-27T12:55:04.000Z 27.0 103 2333.800048828125 2023-05-27T12:55:10.000Z 27.0 104 2333.800048828125 2023-05-27T12:55:13.000Z 27.0 104 2334.39990234375 2023-05-27T12:55:18.000Z 27.0 107 2334.39990234375 2023-05-27T12:55:22.000Z 27.0 105 2334.199951171875 2023-05-27T12:55:28.000Z 27.0 102 2334 2023-05-27T12:55:32.000Z 27.0 99 2334 2023-05-27T12:55:37.000Z 27.0 102 2334 2023-05-27T12:55:41.000Z 27.0 103 2334 2023-05-27T12:55:42.000Z 27.0 100 2334.199951171875 2023-05-27T12:55:54.000Z 26.0 101 2334.60009765625 2023-05-27T12:55:58.000Z 26.0 101 2334.800048828125 2023-05-27T12:56:02.000Z 26.0 102 2335 2023-05-27T12:56:04.000Z 26.0 101 2335.199951171875 2023-05-27T12:56:07.000Z 26.0 102 2335.800048828125 2023-05-27T12:56:11.000Z 26.0 102 2336 2023-05-27T12:56:13.000Z 26.0 100 2336 2023-05-27T12:56:14.000Z 26.0 103 2336.199951171875 2023-05-27T12:56:15.000Z 26.0 103 2336.199951171875 2023-05-27T12:56:19.000Z 26.0 105 2337 2023-05-27T12:56:24.000Z 26.0 106 2337.39990234375 2023-05-27T12:56:28.000Z 26.0 108 2338 2023-05-27T12:56:34.000Z 26.0 107 2338.199951171875 2023-05-27T12:56:38.000Z 26.0 110 2338.39990234375 2023-05-27T12:56:40.000Z 26.0 107 2339.199951171875 2023-05-27T12:56:46.000Z 26.0 109 2339.199951171875 2023-05-27T12:56:48.000Z 26.0 109 2339.60009765625 2023-05-27T12:56:55.000Z 26.0 107 2340.199951171875 2023-05-27T12:57:03.000Z 26.0 106 2340.39990234375 2023-05-27T12:57:12.000Z 26.0 106 2340.39990234375 2023-05-27T12:57:13.000Z 26.0 109 2340.39990234375 2023-05-27T12:57:15.000Z 26.0 106 2340.800048828125 2023-05-27T12:57:19.000Z 26.0 110 2340.800048828125 2023-05-27T12:57:20.000Z 26.0 107 2340.800048828125 2023-05-27T12:57:21.000Z 26.0 108 2340.800048828125 2023-05-27T12:57:23.000Z 26.0 104 2341 2023-05-27T12:57:24.000Z 26.0 107 2341.199951171875 2023-05-27T12:57:28.000Z 26.0 104 2341.199951171875 2023-05-27T12:57:30.000Z 26.0 103 2341.800048828125 2023-05-27T12:57:38.000Z 26.0 102 2342.39990234375 2023-05-27T12:57:44.000Z 26.0 106 2342.800048828125 2023-05-27T12:57:46.000Z 26.0 106 2343 2023-05-27T12:57:49.000Z 26.0 107 2343.199951171875 2023-05-27T12:57:52.000Z 26.0 107 2343.39990234375 2023-05-27T12:57:55.000Z 26.0 104 2344 2023-05-27T12:57:59.000Z 26.0 106 2344 2023-05-27T12:58:00.000Z 26.0 106 2344.39990234375 2023-05-27T12:58:05.000Z 26.0 108 2345 2023-05-27T12:58:09.000Z 26.0 105 2345.199951171875 2023-05-27T12:58:11.000Z 26.0 106 2345.39990234375 2023-05-27T12:58:14.000Z 26.0 105 2346.199951171875 2023-05-27T12:58:22.000Z 26.0 106 2346.199951171875 2023-05-27T12:58:23.000Z 26.0 105 2346.60009765625 2023-05-27T12:58:27.000Z 26.0 105 2346.800048828125 2023-05-27T12:58:29.000Z 26.0 105 2347.199951171875 2023-05-27T12:58:32.000Z 26.0 108 2347.39990234375 2023-05-27T12:58:34.000Z 26.0 104 2347.60009765625 2023-05-27T12:58:37.000Z 26.0 103 2347.800048828125 2023-05-27T12:58:43.000Z 26.0 106 2347.800048828125 2023-05-27T12:58:46.000Z 26.0 105 2347.199951171875 2023-05-27T12:58:56.000Z 26.0 106 2347.199951171875 2023-05-27T12:58:57.000Z 26.0 106 2347 2023-05-27T12:59:00.000Z 26.0 106 2346.39990234375 2023-05-27T12:59:09.000Z 26.0 106 2345.199951171875 2023-05-27T12:59:16.000Z 26.0 105 2345.199951171875 2023-05-27T12:59:17.000Z 26.0 104 2344.800048828125 2023-05-27T12:59:19.000Z 26.0 105 2344.199951171875 2023-05-27T12:59:23.000Z 26.0 106 2344.199951171875 2023-05-27T12:59:24.000Z 26.0 105 2343 2023-05-27T12:59:33.000Z 26.0 105 2342.199951171875 2023-05-27T12:59:40.000Z 26.0 105 2342 2023-05-27T12:59:41.000Z 26.0 105 2341.800048828125 2023-05-27T12:59:42.000Z 26.0 105 2340.800048828125 2023-05-27T12:59:47.000Z 26.0 101 2340.60009765625 2023-05-27T12:59:48.000Z 26.0 103 2340.39990234375 2023-05-27T12:59:49.000Z 26.0 102 2340 2023-05-27T12:59:50.000Z 26.0 105 2339.60009765625 2023-05-27T12:59:52.000Z 26.0 104 2339.199951171875 2023-05-27T12:59:57.000Z 26.0 104 2338.60009765625 2023-05-27T13:00:01.000Z 26.0 105 2338 2023-05-27T13:00:06.000Z 26.0 105 2337.60009765625 2023-05-27T13:00:08.000Z 26.0 106 2337.60009765625 2023-05-27T13:00:10.000Z 26.0 104 2337.199951171875 2023-05-27T13:00:17.000Z 26.0 106 2336.39990234375 2023-05-27T13:00:20.000Z 26.0 107 2335.39990234375 2023-05-27T13:00:24.000Z 26.0 107 2335.199951171875 2023-05-27T13:00:25.000Z 26.0 107 2334 2023-05-27T13:00:29.000Z 26.0 106 2333.800048828125 2023-05-27T13:00:30.000Z 26.0 106 2333 2023-05-27T13:00:34.000Z 26.0 106 2331.800048828125 2023-05-27T13:00:39.000Z 26.0 106 2330.800048828125 2023-05-27T13:00:44.000Z 26.0 105 2330 2023-05-27T13:00:46.000Z 26.0 105 2329.60009765625 2023-05-27T13:00:48.000Z 26.0 105 2329.39990234375 2023-05-27T13:00:49.000Z 26.0 105 2328.60009765625 2023-05-27T13:00:51.000Z 26.0 106 2328.39990234375 2023-05-27T13:00:52.000Z 26.0 105 2327.39990234375 2023-05-27T13:00:56.000Z 26.0 105 2326.39990234375 2023-05-27T13:01:01.000Z 26.0 106 2325.800048828125 2023-05-27T13:01:04.000Z 26.0 107 2325.199951171875 2023-05-27T13:01:07.000Z 26.0 107 2324.199951171875 2023-05-27T13:01:12.000Z 26.0 108 2324 2023-05-27T13:01:13.000Z 26.0 107 2322.800048828125 2023-05-27T13:01:17.000Z 26.0 104 2322.39990234375 2023-05-27T13:01:20.000Z 26.0 101 2322.199951171875 2023-05-27T13:01:21.000Z 26.0 101 2321.800048828125 2023-05-27T13:01:24.000Z 26.0 100 2321 2023-05-27T13:01:27.000Z 26.0 99 2320.60009765625 2023-05-27T13:01:30.000Z 26.0 101 2319.39990234375 2023-05-27T13:01:35.000Z 26.0 101 2319 2023-05-27T13:01:37.000Z 26.0 100 2318.39990234375 2023-05-27T13:01:41.000Z 26.0 100 2317.60009765625 2023-05-27T13:01:46.000Z 26.0 100 2317 2023-05-27T13:01:48.000Z 26.0 101 2316 2023-05-27T13:01:52.000Z 26.0 101 2315.39990234375 2023-05-27T13:01:55.000Z 26.0 101 2315 2023-05-27T13:02:03.000Z 26.0 101 2314.800048828125 2023-05-27T13:02:04.000Z 26.0 100 2314.60009765625 2023-05-27T13:02:05.000Z 26.0 101 2314.199951171875 2023-05-27T13:02:08.000Z 26.0 102 2313.800048828125 2023-05-27T13:02:11.000Z 26.0 101 2313 2023-05-27T13:02:17.000Z 26.0 102 2312.60009765625 2023-05-27T13:02:19.000Z 26.0 102 2312 2023-05-27T13:02:23.000Z 26.0 103 2311.800048828125 2023-05-27T13:02:25.000Z 27.0 99 2311.800048828125 2023-05-27T13:02:26.000Z 26.0 103 2311.39990234375 2023-05-27T13:02:28.000Z 27.0 103 2310.800048828125 2023-05-27T13:02:34.000Z 27.0 105 2310.60009765625 2023-05-27T13:02:36.000Z 27.0 106 2310.39990234375 2023-05-27T13:02:37.000Z 27.0 106 2310 2023-05-27T13:02:40.000Z 27.0 107 2310 2023-05-27T13:02:41.000Z 27.0 104 2309.60009765625 2023-05-27T13:02:42.000Z 27.0 107 2309.199951171875 2023-05-27T13:02:44.000Z 27.0 108 2308.39990234375 2023-05-27T13:02:50.000Z 27.0 105 2308.199951171875 2023-05-27T13:02:51.000Z 27.0 105 2307.60009765625 2023-05-27T13:02:55.000Z 27.0 103 2307.199951171875 2023-05-27T13:02:59.000Z 27.0 101 2307.199951171875 2023-05-27T13:03:00.000Z 27.0 101 2306.800048828125 2023-05-27T13:03:07.000Z 27.0 103 2306.800048828125 2023-05-27T13:03:08.000Z 27.0 106 2306 2023-05-27T13:03:15.000Z 27.0 107 2305.60009765625 2023-05-27T13:03:17.000Z 27.0 108 2305.39990234375 2023-05-27T13:03:18.000Z 27.0 108 2305.60009765625 2023-05-27T13:03:24.000Z 27.0 107 2305 2023-05-27T13:03:31.000Z 26.0 108 2304.800048828125 2023-05-27T13:03:32.000Z 27.0 105 2304.60009765625 2023-05-27T13:03:33.000Z 27.0 105 2304.199951171875 2023-05-27T13:03:37.000Z 26.0 105 2304 2023-05-27T13:03:39.000Z 26.0 105 2304 2023-05-27T13:03:40.000Z 26.0 105 2303.60009765625 2023-05-27T13:03:44.000Z 26.0 106 2302.800048828125 2023-05-27T13:03:51.000Z 26.0 108 2302.60009765625 2023-05-27T13:03:53.000Z 26.0 108 2302.39990234375 2023-05-27T13:03:56.000Z 26.0 108 2302.39990234375 2023-05-27T13:03:57.000Z 26.0 111 2302.199951171875 2023-05-27T13:03:58.000Z 26.0 108 2302 2023-05-27T13:03:59.000Z 26.0 108 2301.60009765625 2023-05-27T13:04:01.000Z 26.0 108 2300.39990234375 2023-05-27T13:04:05.000Z 26.0 110 2300.39990234375 2023-05-27T13:04:10.000Z 26.0 108 2300.39990234375 2023-05-27T13:04:20.000Z 26.0 108 2299.199951171875 2023-05-27T13:04:23.000Z 26.0 108 2297.800048828125 2023-05-27T13:04:25.000Z 26.0 108 2297.39990234375 2023-05-27T13:04:30.000Z 26.0 108 2297.39990234375 2023-05-27T13:04:38.000Z 26.0 108 2296.800048828125 2023-05-27T13:04:42.000Z 26.0 108 2296 2023-05-27T13:04:47.000Z 26.0 107 2295.60009765625 2023-05-27T13:04:49.000Z 26.0 107 2295.60009765625 2023-05-27T13:04:58.000Z 26.0 106 2294.60009765625 2023-05-27T13:05:03.000Z 26.0 107 2294 2023-05-27T13:05:10.000Z 26.0 108 2293.60009765625 2023-05-27T13:05:18.000Z 26.0 107 2293.199951171875 2023-05-27T13:05:25.000Z 26.0 106 2293 2023-05-27T13:05:26.000Z 25.0 109 2292.60009765625 2023-05-27T13:05:28.000Z 26.0 109 2291.800048828125 2023-05-27T13:05:33.000Z 25.0 109 2291.60009765625 2023-05-27T13:05:35.000Z 25.0 109 2290.39990234375 2023-05-27T13:05:43.000Z 25.0 108 2290 2023-05-27T13:05:46.000Z 25.0 107 2289.199951171875 2023-05-27T13:05:48.000Z 25.0 107 2289.60009765625 2023-05-27T13:05:55.000Z 25.0 105 2289 2023-05-27T13:05:58.000Z 25.0 108 2288.199951171875 2023-05-27T13:06:00.000Z 25.0 107 2287.800048828125 2023-05-27T13:06:04.000Z 25.0 107 2287.800048828125 2023-05-27T13:06:10.000Z 25.0 110 2287 2023-05-27T13:06:12.000Z 25.0 110 2286.800048828125 2023-05-27T13:06:15.000Z 25.0 111 2286.39990234375 2023-05-27T13:06:17.000Z 25.0 106 2285.800048828125 2023-05-27T13:06:19.000Z 25.0 106 2284.60009765625 2023-05-27T13:06:25.000Z 25.0 108 2284.199951171875 2023-05-27T13:06:26.000Z 25.0 109 2283.39990234375 2023-05-27T13:06:29.000Z 25.0 109 2283.199951171875 2023-05-27T13:06:31.000Z 25.0 112 2283 2023-05-27T13:06:33.000Z 25.0 109 2282.800048828125 2023-05-27T13:06:36.000Z 25.0 111 2282.60009765625 2023-05-27T13:06:38.000Z 25.0 108 2282.39990234375 2023-05-27T13:06:41.000Z 25.0 107 2282 2023-05-27T13:06:46.000Z 25.0 106 2281.800048828125 2023-05-27T13:06:47.000Z 25.0 105 2281.199951171875 2023-05-27T13:06:53.000Z 25.0 106 2280.800048828125 2023-05-27T13:06:57.000Z 25.0 106 2280.199951171875 2023-05-27T13:07:02.000Z 25.0 107 2279.39990234375 2023-05-27T13:07:05.000Z 25.0 110 2279.199951171875 2023-05-27T13:07:07.000Z 25.0 111 2279 2023-05-27T13:07:08.000Z 25.0 112 2278.39990234375 2023-05-27T13:07:13.000Z 25.0 116 2278 2023-05-27T13:07:15.000Z 25.0 114 2277.39990234375 2023-05-27T13:07:18.000Z 25.0 114 2277 2023-05-27T13:07:20.000Z 26.0 113 2276.39990234375 2023-05-27T13:07:29.000Z 26.0 110 2275.800048828125 2023-05-27T13:07:31.000Z 26.0 108 2275.39990234375 2023-05-27T13:07:32.000Z 26.0 108 2274.800048828125 2023-05-27T13:07:35.000Z 26.0 106 2274 2023-05-27T13:07:38.000Z 26.0 106 2273.60009765625 2023-05-27T13:07:40.000Z 26.0 105 2273 2023-05-27T13:07:43.000Z 26.0 107 2272.60009765625 2023-05-27T13:07:47.000Z 26.0 107 2271.39990234375 2023-05-27T13:07:54.000Z 26.0 110 2271.199951171875 2023-05-27T13:07:55.000Z 26.0 111 2270.39990234375 2023-05-27T13:07:59.000Z 26.0 111 2269.60009765625 2023-05-27T13:08:03.000Z 26.0 111 2269.39990234375 2023-05-27T13:08:06.000Z 26.0 112 2268 2023-05-27T13:08:13.000Z 26.0 114 2267.199951171875 2023-05-27T13:08:17.000Z 26.0 116 2267.199951171875 2023-05-27T13:08:18.000Z 26.0 113 2267 2023-05-27T13:08:19.000Z 26.0 112 2266.199951171875 2023-05-27T13:08:25.000Z 26.0 109 2266 2023-05-27T13:08:28.000Z 26.0 108 2265.60009765625 2023-05-27T13:08:31.000Z 26.0 108 2265 2023-05-27T13:08:34.000Z 26.0 109 2265 2023-05-27T13:08:35.000Z 26.0 108 2264.60009765625 2023-05-27T13:08:37.000Z 26.0 105 2264.39990234375 2023-05-27T13:08:39.000Z 26.0 105 2264.39990234375 2023-05-27T13:08:42.000Z 26.0 109 2263.800048828125 2023-05-27T13:08:48.000Z 26.0 109 2262.800048828125 2023-05-27T13:08:59.000Z 26.0 110 2261.800048828125 2023-05-27T13:09:05.000Z 27.0 110 2261.199951171875 2023-05-27T13:09:08.000Z 27.0 111 2260.60009765625 2023-05-27T13:09:10.000Z 27.0 109 2259.60009765625 2023-05-27T13:09:17.000Z 27.0 111 2259.39990234375 2023-05-27T13:09:19.000Z 27.0 108 2259.199951171875 2023-05-27T13:09:20.000Z 27.0 111 2258.60009765625 2023-05-27T13:09:25.000Z 27.0 112 2258.199951171875 2023-05-27T13:09:27.000Z 27.0 111 2257.60009765625 2023-05-27T13:09:30.000Z 27.0 114 2257.39990234375 2023-05-27T13:09:31.000Z 27.0 114 2256.199951171875 2023-05-27T13:09:38.000Z 27.0 116 2255.39990234375 2023-05-27T13:09:45.000Z 27.0 116 2255.199951171875 2023-05-27T13:09:46.000Z 27.0 116 2255.199951171875 2023-05-27T13:09:47.000Z 27.0 116 2254.199951171875 2023-05-27T13:09:53.000Z 27.0 119 2253.39990234375 2023-05-27T13:09:57.000Z 27.0 120 2253.199951171875 2023-05-27T13:09:58.000Z 27.0 120 2252 2023-05-27T13:10:01.000Z 27.0 120 2251 2023-05-27T13:10:07.000Z 27.0 121 2250.800048828125 2023-05-27T13:10:09.000Z 27.0 120 2249.800048828125 2023-05-27T13:10:14.000Z 27.0 121 2249 2023-05-27T13:10:19.000Z 27.0 122 2248.800048828125 2023-05-27T13:10:20.000Z 27.0 122 2247.800048828125 2023-05-27T13:10:24.000Z 27.0 121 2246.60009765625 2023-05-27T13:10:29.000Z 27.0 120 2245.60009765625 2023-05-27T13:10:34.000Z 27.0 121 2245.39990234375 2023-05-27T13:10:35.000Z 27.0 121 2244.199951171875 2023-05-27T13:10:42.000Z 27.0 119 2243.39990234375 2023-05-27T13:10:46.000Z 27.0 119 2243 2023-05-27T13:10:48.000Z 27.0 119 2241.800048828125 2023-05-27T13:10:53.000Z 27.0 119 2241 2023-05-27T13:10:57.000Z 28.0 120 2240.800048828125 2023-05-27T13:10:58.000Z 28.0 120 2239.800048828125 2023-05-27T13:11:03.000Z 28.0 120 2238.60009765625 2023-05-27T13:11:09.000Z 28.0 121 2238.39990234375 2023-05-27T13:11:10.000Z 28.0 121 2237.60009765625 2023-05-27T13:11:14.000Z 28.0 121 2236.39990234375 2023-05-27T13:11:19.000Z 28.0 119 2236.199951171875 2023-05-27T13:11:21.000Z 28.0 118 2235.39990234375 2023-05-27T13:11:30.000Z 28.0 119 2234.800048828125 2023-05-27T13:11:35.000Z 28.0 121 2234.199951171875 2023-05-27T13:11:38.000Z 28.0 123 2233.39990234375 2023-05-27T13:11:46.000Z 28.0 125 2233.199951171875 2023-05-27T13:11:47.000Z 28.0 125 2232.199951171875 2023-05-27T13:11:55.000Z 28.0 127 2231.199951171875 2023-05-27T13:12:02.000Z 28.0 127 2230.39990234375 2023-05-27T13:12:08.000Z 28.0 126 2230 2023-05-27T13:12:12.000Z 28.0 124 2229 2023-05-27T13:12:19.000Z 28.0 123 2228.199951171875 2023-05-27T13:12:30.000Z 28.0 124 2228.199951171875 2023-05-27T13:12:31.000Z 28.0 121 2228.199951171875 2023-05-27T13:12:32.000Z 28.0 124 2227.800048828125 2023-05-27T13:12:39.000Z 28.0 124 2227.39990234375 2023-05-27T13:12:41.000Z 28.0 123 2226.800048828125 2023-05-27T13:12:48.000Z 28.0 121 2226 2023-05-27T13:12:52.000Z 28.0 122 2225.60009765625 2023-05-27T13:12:55.000Z 28.0 124 2225 2023-05-27T13:13:00.000Z 28.0 125 2224.800048828125 2023-05-27T13:13:03.000Z 28.0 128 2224.199951171875 2023-05-27T13:13:06.000Z 28.0 130 2223.199951171875 2023-05-27T13:13:11.000Z 28.0 132 2222.199951171875 2023-05-27T13:13:16.000Z 28.0 130 2221.39990234375 2023-05-27T13:13:21.000Z 28.0 129 2221.199951171875 2023-05-27T13:13:23.000Z 28.0 129 2220.39990234375 2023-05-27T13:13:28.000Z 28.0 128 2220.39990234375 2023-05-27T13:13:29.000Z 28.0 127 2220 2023-05-27T13:13:35.000Z 28.0 125 2219.800048828125 2023-05-27T13:13:36.000Z 28.0 124 2218.800048828125 2023-05-27T13:13:42.000Z 28.0 124 2218.199951171875 2023-05-27T13:13:46.000Z 28.0 123 2217.800048828125 2023-05-27T13:13:50.000Z 28.0 123 2217.39990234375 2023-05-27T13:13:54.000Z 28.0 124 2216.800048828125 2023-05-27T13:13:58.000Z 28.0 123 2215.800048828125 2023-05-27T13:14:03.000Z 28.0 123 2215.60009765625 2023-05-27T13:14:04.000Z 28.0 125 2214.60009765625 2023-05-27T13:14:09.000Z 28.0 121 2214.199951171875 2023-05-27T13:14:13.000Z 28.0 120 2213.60009765625 2023-05-27T13:14:18.000Z 28.0 123 2213.39990234375 2023-05-27T13:14:22.000Z 28.0 123 2212.60009765625 2023-05-27T13:14:33.000Z 28.0 124 2212.39990234375 2023-05-27T13:14:41.000Z 28.0 123 2213.199951171875 2023-05-27T13:14:49.000Z 28.0 123 2213.60009765625 2023-05-27T13:14:52.000Z 28.0 121 2214 2023-05-27T13:14:57.000Z 28.0 120 2214.199951171875 2023-05-27T13:14:58.000Z 28.0 116 2214.199951171875 2023-05-27T13:14:59.000Z 28.0 119 2214.60009765625 2023-05-27T13:15:02.000Z 28.0 119 2214.39990234375 2023-05-27T13:15:07.000Z 28.0 119 2213.39990234375 2023-05-27T13:15:14.000Z 28.0 118 2212.800048828125 2023-05-27T13:15:16.000Z 28.0 118 2212.199951171875 2023-05-27T13:15:20.000Z 28.0 117 2211.60009765625 2023-05-27T13:15:22.000Z 28.0 117 2211 2023-05-27T13:15:24.000Z 28.0 118 2210.60009765625 2023-05-27T13:15:26.000Z 28.0 118 2210 2023-05-27T13:15:30.000Z 27.0 119 2209.199951171875 2023-05-27T13:15:35.000Z 27.0 119 2208.800048828125 2023-05-27T13:15:38.000Z 27.0 120 2207.39990234375 2023-05-27T13:15:46.000Z 27.0 121 2207 2023-05-27T13:15:47.000Z 27.0 121 2206.199951171875 2023-05-27T13:15:50.000Z 27.0 121 2205.199951171875 2023-05-27T13:15:56.000Z 27.0 121 2205.199951171875 2023-05-27T13:15:57.000Z 27.0 121 2204.199951171875 2023-05-27T13:16:02.000Z 27.0 121 2204 2023-05-27T13:16:03.000Z 27.0 122 2203 2023-05-27T13:16:06.000Z 27.0 122 2202 2023-05-27T13:16:11.000Z 27.0 123 2201.199951171875 2023-05-27T13:16:14.000Z 27.0 123 2201 2023-05-27T13:16:17.000Z 27.0 123 2199.800048828125 2023-05-27T13:16:21.000Z 27.0 123 2199.199951171875 2023-05-27T13:16:23.000Z 27.0 123 2198.800048828125 2023-05-27T13:16:26.000Z 27.0 123 2197.800048828125 2023-05-27T13:16:32.000Z 27.0 121 2196.60009765625 2023-05-27T13:16:38.000Z 27.0 119 2196 2023-05-27T13:16:40.000Z 27.0 119 2195.60009765625 2023-05-27T13:16:43.000Z 27.0 119 2194.39990234375 2023-05-27T13:16:49.000Z 27.0 120 2193.800048828125 2023-05-27T13:16:51.000Z 27.0 120 2193.39990234375 2023-05-27T13:16:55.000Z 27.0 118 2193.199951171875 2023-05-27T13:16:57.000Z 27.0 118 2193 2023-05-27T13:16:59.000Z 27.0 117 2192.60009765625 2023-05-27T13:17:06.000Z 27.0 116 2192.39990234375 2023-05-27T13:17:07.000Z 27.0 116 2191.199951171875 2023-05-27T13:17:12.000Z 27.0 114 2191 2023-05-27T13:17:15.000Z 27.0 113 2190.199951171875 2023-05-27T13:17:21.000Z 27.0 114 2189.60009765625 2023-05-27T13:17:25.000Z 27.0 114 2189.199951171875 2023-05-27T13:17:28.000Z 28.0 114 2189 2023-05-27T13:17:33.000Z 28.0 111 2189 2023-05-27T13:17:34.000Z 27.0 115 2189 2023-05-27T13:17:35.000Z 28.0 115 2189 2023-05-27T13:17:36.000Z 27.0 116 2189.60009765625 2023-05-27T13:17:45.000Z 28.0 118 2190.199951171875 2023-05-27T13:17:49.000Z 28.0 118 2191 2023-05-27T13:17:56.000Z 28.0 120 2191.39990234375 2023-05-27T13:17:58.000Z 28.0 120 2191.800048828125 2023-05-27T13:18:01.000Z 28.0 117 2192.199951171875 2023-05-27T13:18:04.000Z 28.0 121 2192.39990234375 2023-05-27T13:18:06.000Z 28.0 120 2192.39990234375 2023-05-27T13:18:07.000Z 28.0 121 2192.199951171875 2023-05-27T13:18:18.000Z 28.0 122 2192.800048828125 2023-05-27T13:18:26.000Z 28.0 123 2193.39990234375 2023-05-27T13:18:30.000Z 28.0 125 2193.800048828125 2023-05-27T13:18:33.000Z 28.0 125 2194.199951171875 2023-05-27T13:18:36.000Z 28.0 125 2194.39990234375 2023-05-27T13:18:45.000Z 28.0 123 2194.60009765625 2023-05-27T13:18:52.000Z 28.0 124 2194.800048828125 2023-05-27T13:18:58.000Z 28.0 121 2195 2023-05-27T13:19:00.000Z 28.0 119 2195.39990234375 2023-05-27T13:19:04.000Z 28.0 120 2195.800048828125 2023-05-27T13:19:10.000Z 28.0 120 2196 2023-05-27T13:19:13.000Z 28.0 117 2196 2023-05-27T13:19:14.000Z 28.0 120 2196.60009765625 2023-05-27T13:19:17.000Z 28.0 118 2197.199951171875 2023-05-27T13:19:20.000Z 28.0 116 2197.199951171875 2023-05-27T13:19:22.000Z 28.0 113 2197.199951171875 2023-05-27T13:19:27.000Z 28.0 110 2197.199951171875 2023-05-27T13:19:30.000Z 28.0 109 2197 2023-05-27T13:19:41.000Z 28.0 109 2197.39990234375 2023-05-27T13:19:53.000Z 28.0 110 2197.39990234375 2023-05-27T13:20:00.000Z 28.0 107 2196.800048828125 2023-05-27T13:20:07.000Z 28.0 108 2197.39990234375 2023-05-27T13:20:19.000Z 28.0 106 2197.39990234375 2023-05-27T13:20:22.000Z 29.0 103 2197.60009765625 2023-05-27T13:20:26.000Z 28.0 103 2197.800048828125 2023-05-27T13:20:27.000Z 29.0 103 2198.199951171875 2023-05-27T13:20:31.000Z 29.0 105 2198.39990234375 2023-05-27T13:20:42.000Z 29.0 109 2198.39990234375 2023-05-27T13:20:44.000Z 29.0 108 2198.39990234375 2023-05-27T13:20:52.000Z 29.0 111 2198.800048828125 2023-05-27T13:20:54.000Z 29.0 112 2198.800048828125 2023-05-27T13:20:57.000Z 29.0 112 2199.60009765625 2023-05-27T13:21:10.000Z 29.0 114 2199.800048828125 2023-05-27T13:21:11.000Z 29.0 114 2200.39990234375 2023-05-27T13:21:15.000Z 29.0 117 2200.60009765625 2023-05-27T13:21:16.000Z 29.0 114 2200.800048828125 2023-05-27T13:21:20.000Z 29.0 115 2201.199951171875 2023-05-27T13:21:22.000Z 29.0 116 2201.800048828125 2023-05-27T13:21:24.000Z 29.0 116 2203.199951171875 2023-05-27T13:21:29.000Z 29.0 114 2204.39990234375 2023-05-27T13:21:33.000Z 29.0 114 2205 2023-05-27T13:21:41.000Z 29.0 111 2205 2023-05-27T13:21:42.000Z 29.0 115 2205 2023-05-27T13:21:44.000Z 29.0 115 2205.60009765625 2023-05-27T13:21:46.000Z 29.0 115 2206.800048828125 2023-05-27T13:21:50.000Z 29.0 117 2208.199951171875 2023-05-27T13:21:56.000Z 29.0 117 2209 2023-05-27T13:21:59.000Z 29.0 116 2209.199951171875 2023-05-27T13:22:00.000Z 29.0 115 2209.60009765625 2023-05-27T13:22:01.000Z 29.0 118 2209.800048828125 2023-05-27T13:22:02.000Z 29.0 115 2209.39990234375 2023-05-27T13:22:10.000Z 29.0 115 2208.800048828125 2023-05-27T13:22:21.000Z 29.0 115 2210.199951171875 2023-05-27T13:22:27.000Z 29.0 115 2210.800048828125 2023-05-27T13:22:28.000Z 29.0 112 2211.39990234375 2023-05-27T13:22:31.000Z 29.0 115 2211 2023-05-27T13:22:34.000Z 29.0 114 2212.39990234375 2023-05-27T13:22:42.000Z 28.0 115 2212.60009765625 2023-05-27T13:22:44.000Z 28.0 115 2211.199951171875 2023-05-27T13:22:46.000Z 28.0 114 2209.800048828125 2023-05-27T13:22:50.000Z 28.0 114 2209 2023-05-27T13:22:55.000Z 28.0 113 2209.39990234375 2023-05-27T13:23:05.000Z 28.0 111 2209 2023-05-27T13:23:11.000Z 28.0 113 2209.60009765625 2023-05-27T13:23:16.000Z 28.0 110 2209.60009765625 2023-05-27T13:23:18.000Z 28.0 113 2209.800048828125 2023-05-27T13:23:21.000Z 28.0 111 2210.800048828125 2023-05-27T13:23:29.000Z 28.0 109 2211.199951171875 2023-05-27T13:23:33.000Z 28.0 109 2211.199951171875 2023-05-27T13:23:35.000Z 28.0 109 2211.39990234375 2023-05-27T13:23:44.000Z 27.0 110 2212 2023-05-27T13:23:47.000Z 27.0 110 2212.60009765625 2023-05-27T13:24:03.000Z 27.0 110 2212.800048828125 2023-05-27T13:24:05.000Z 27.0 111 2212.800048828125 2023-05-27T13:24:08.000Z 27.0 114 2213 2023-05-27T13:24:09.000Z 27.0 114 2214 2023-05-27T13:24:19.000Z 27.0 114 2214.199951171875 2023-05-27T13:24:20.000Z 27.0 114 2215.199951171875 2023-05-27T13:24:27.000Z 27.0 113 2215.39990234375 2023-05-27T13:24:30.000Z 27.0 112 2216.199951171875 2023-05-27T13:24:40.000Z 27.0 111 2216.39990234375 2023-05-27T13:24:43.000Z 27.0 111 2217.199951171875 2023-05-27T13:24:53.000Z 27.0 112 2217.39990234375 2023-05-27T13:24:57.000Z 27.0 112 2217.800048828125 2023-05-27T13:25:09.000Z 27.0 112 2218 2023-05-27T13:25:10.000Z 27.0 112 2218.199951171875 2023-05-27T13:25:15.000Z 27.0 109 2218 2023-05-27T13:25:20.000Z 27.0 108 2217.60009765625 2023-05-27T13:25:30.000Z 27.0 111 2217.800048828125 2023-05-27T13:25:33.000Z 26.0 111 2218.39990234375 2023-05-27T13:25:38.000Z 26.0 113 2219 2023-05-27T13:25:45.000Z 26.0 114 2218 2023-05-27T13:25:57.000Z 26.0 114 2218.199951171875 2023-05-27T13:26:06.000Z 26.0 114 2217.60009765625 2023-05-27T13:26:11.000Z 26.0 117 2217.39990234375 2023-05-27T13:26:14.000Z 26.0 117 2217.39990234375 2023-05-27T13:26:18.000Z 26.0 118 2216.199951171875 2023-05-27T13:26:27.000Z 26.0 118 2215.800048828125 2023-05-27T13:26:30.000Z 26.0 118 2215.199951171875 2023-05-27T13:26:33.000Z 26.0 118 2214.60009765625 2023-05-27T13:26:40.000Z 26.0 116 2214.199951171875 2023-05-27T13:26:43.000Z 26.0 116 2213.39990234375 2023-05-27T13:26:52.000Z 26.0 114 2213.39990234375 2023-05-27T13:26:53.000Z 26.0 115 2213.199951171875 2023-05-27T13:26:56.000Z 26.0 115 2213 2023-05-27T13:26:59.000Z 26.0 116 2212.199951171875 2023-05-27T13:27:02.000Z 26.0 114 2212 2023-05-27T13:27:03.000Z 26.0 117 2211.39990234375 2023-05-27T13:27:05.000Z 26.0 113 2211.199951171875 2023-05-27T13:27:07.000Z 26.0 114 2211 2023-05-27T13:27:08.000Z 26.0 114 2209.800048828125 2023-05-27T13:27:13.000Z 26.0 118 2209.39990234375 2023-05-27T13:27:15.000Z 26.0 117 2208.800048828125 2023-05-27T13:27:20.000Z 26.0 117 2208.60009765625 2023-05-27T13:27:22.000Z 26.0 117 2207.800048828125 2023-05-27T13:27:27.000Z 27.0 115 2207.39990234375 2023-05-27T13:27:30.000Z 27.0 113 2206.800048828125 2023-05-27T13:27:38.000Z 27.0 113 2206.199951171875 2023-05-27T13:27:40.000Z 27.0 110 2205.60009765625 2023-05-27T13:27:43.000Z 27.0 113 2205.60009765625 2023-05-27T13:27:54.000Z 27.0 111 2205.199951171875 2023-05-27T13:28:02.000Z 27.0 111 2205.60009765625 2023-05-27T13:28:12.000Z 27.0 113 2206.800048828125 2023-05-27T13:28:19.000Z 27.0 113 2207 2023-05-27T13:28:20.000Z 27.0 113 2207.800048828125 2023-05-27T13:28:28.000Z 27.0 115 2208.199951171875 2023-05-27T13:28:31.000Z 27.0 115 2208.800048828125 2023-05-27T13:28:39.000Z 27.0 114 2209.199951171875 2023-05-27T13:28:44.000Z 27.0 114 2210 2023-05-27T13:28:53.000Z 27.0 112 2210 2023-05-27T13:28:54.000Z 27.0 113 2210 2023-05-27T13:28:56.000Z 27.0 110 2210.800048828125 2023-05-27T13:29:01.000Z 27.0 106 2211.199951171875 2023-05-27T13:29:02.000Z 27.0 112 2211.39990234375 2023-05-27T13:29:09.000Z 27.0 110 2212 2023-05-27T13:29:14.000Z 27.0 107 2212.199951171875 2023-05-27T13:29:16.000Z 27.0 106 2212.199951171875 2023-05-27T13:29:18.000Z 27.0 106 2212.60009765625 2023-05-27T13:29:25.000Z 27.0 108 2212.800048828125 2023-05-27T13:29:34.000Z 27.0 109 2212.800048828125 2023-05-27T13:29:35.000Z 27.0 110 2213 2023-05-27T13:29:40.000Z 27.0 110 2213.199951171875 2023-05-27T13:29:42.000Z 27.0 112 2213.800048828125 2023-05-27T13:29:50.000Z 27.0 115 2213.800048828125 2023-05-27T13:29:51.000Z 27.0 115 2214.199951171875 2023-05-27T13:29:55.000Z 27.0 113 2214.800048828125 2023-05-27T13:30:01.000Z 27.0 110 2215.39990234375 2023-05-27T13:30:05.000Z 27.0 108 2216.39990234375 2023-05-27T13:30:13.000Z 27.0 106 2217 2023-05-27T13:30:17.000Z 27.0 105 2217.39990234375 2023-05-27T13:30:20.000Z 27.0 103 2217.60009765625 2023-05-27T13:30:21.000Z 27.0 106 2218.60009765625 2023-05-27T13:30:27.000Z 27.0 106 2219.800048828125 2023-05-27T13:30:32.000Z 27.0 106 2220.199951171875 2023-05-27T13:30:35.000Z 27.0 106 2220.800048828125 2023-05-27T13:30:38.000Z 27.0 105 2221.199951171875 2023-05-27T13:30:43.000Z 27.0 103 2221.199951171875 2023-05-27T13:30:44.000Z 27.0 103 2221.60009765625 2023-05-27T13:30:52.000Z 27.0 105 2221.39990234375 2023-05-27T13:30:55.000Z 27.0 106 2221.39990234375 2023-05-27T13:30:56.000Z 27.0 106 2221.39990234375 2023-05-27T13:31:02.000Z 27.0 107 2221.39990234375 2023-05-27T13:31:03.000Z 27.0 107 2221.39990234375 2023-05-27T13:31:04.000Z 27.0 107 2221.199951171875 2023-05-27T13:31:06.000Z 27.0 108 2221.199951171875 2023-05-27T13:31:15.000Z 27.0 111 2221.39990234375 2023-05-27T13:31:17.000Z 27.0 111 2221.60009765625 2023-05-27T13:31:18.000Z 27.0 111 2221.800048828125 2023-05-27T13:31:22.000Z 27.0 111